|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000218 |
| % Change (24 hours) | -2.70 |
| Volume (24 hours) | $ 1.97M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 78,264,208 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007826 |
| High | $ 0.008190 |
| Low | $ 0.007805 |
| Open | $ 0.008044 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008044 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 205.63K |
| RSI (9) Indicator | 46.04 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 193.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.97M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 18.70 |
| CCI (20) Indicator | -26.49 |
| Stochastic Oscilator (5-1) Indicator | 85.02 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.67 |
| Stochastic Oscilator (21-1) Indicator | 25.14 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 5.36B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.07B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 715.71M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 661.73M | 3.51M |
| 5 | xtpub | 169 | 1 | 1.51B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.19B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 616.68K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 728.74M | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 73.99M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 133.93M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 794.54M | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 407.28M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 96.13M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 647.74M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 126.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 3.12M | 0 |
| 19 | bybit | 57 | 0 | 1.05B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 982.38K | 0 | ||
| 22 | binanceusa | 91 | 0 | 3.12M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.65M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 461.56M | 0 | ||
| 28 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 29 | mexc | 0 | 0 | 1.34B | 0 | ||
| 30 | whitebit | 0 | 0 | 654.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.01 | $87,519.38 | $7.4B |
| Ethereum (ETH) | 0.09 | $2,931.74 | $4.2B |
| USD Coin (USDC) | 0 | $0.999700 | $2.0B |
| Solana (SOL) | 0.09 | $123.301993 | $1.2B |
| TRON | 0.78 | $0.284724 | $790.9M |
| XRP (XRP) | 0.09 | $1.856285 | $771.1M |
| Litecoin (LTC) | -1.15 | $78.21 | $750.8M |
| ZCash (ZEC) | 2.30 | $528.296601 | $614.6M |
| Dogecoin (DOGE) | 0.45 | $0.123403 | $561.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,131,845.83 | $0.522052 | $11M |
| Solana (SOL) | 10,853,948.68 | $123.301993 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 541,307.40 | $0.083106 | $14M |
| Uniswap Protocol Token (UNI) | 414,827.10 | $6.128473 | $290M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,131,845.83 | $0.522052 | $11M |
| Solana (SOL) | 10,853,948.68 | $123.301993 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 541,307.40 | $0.083106 | $14M |
| Uniswap Protocol Token (UNI) | 414,827.10 | $6.128473 | $290M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,131,845.83 | $0.522052 | $11M |
| Solana (SOL) | 10,853,948.68 | $123.301993 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 541,307.40 | $0.083106 | $14M |
| Uniswap Protocol Token (UNI) | 414,827.10 | $6.128473 | $290M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,272,681.28 | $25.858642 | $6M |
| PAX Gold (PAXG) | 67,704,391.89 | $4,555.835259 | $67M |
| Solana (SOL) | 13,926,034.28 | $123.301993 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,639.88 | $0.998857 | $20M |
| BEAT Token (BEAT) | 578,764.34 | $2.093752 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011760 | $3M |
| Beam (BEAM) | -99.41 | $0.002898 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011760 | $3M |
| Beam (BEAM) | -99.41 | $0.002898 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011760 | $3M |
| Beam (BEAM) | -99.41 | $0.002898 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| Beam (BEAM) | -99.46 | $0.002898 | $3M |
| DeepCloud AI (DEEP) | -98.24 | $0.034874 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:18 | APEX | The volume of the coin traded at 0,509881 , with a decrease of %-6,43, was 9.667.371 . |
| 23:18 | XDC | The volume of the coin traded at 0,049631 , with a decrease of %-2,48, was 2.080.405 . |
| 23:18 | SSV | The volume of the coin traded at 3,760507 , with a decrease of %-2,23, was 2.512.173 . |
| 23:18 | XVG | The volume of the coin traded at 0,004989 , with a decrease of %-3,09, was 2.009.843 . |
| 23:18 | LIGHT | The volume of the coin traded at 0,522052 , with a decrease of %-6,71, was 3.635.157 . |