|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000158 |
| % Change (24 hours) | -1.75 |
| Volume (24 hours) | $ 3.55M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 88,818,623 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008882 |
| High | $ 0.009095 |
| Low | $ 0.008666 |
| Open | $ 0.009040 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.009040 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 254.35K |
| RSI (9) Indicator | 35.69 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -77.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.55M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.72 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -88.36 |
| CCI (20) Indicator | -98.98 |
| Stochastic Oscilator (5-1) Indicator | 26.21 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.52 |
| Stochastic Oscilator (21-1) Indicator | 10.00 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 8.34B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.82B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.13B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.08B | 3.51M |
| 5 | xtpub | 169 | 1 | 2.39B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.63B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 455.05K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 730.25M | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 112.85M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 56.32M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.36B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.12B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 130.65M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 695.86M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 143.10M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 5.27M | 0 |
| 19 | bybit | 57 | 0 | 1.57B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 841.93K | 0 | ||
| 22 | binanceusa | 91 | 0 | 5.27M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 31.37M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 1.45B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 29 | mexc | 0 | 0 | 1.91B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.08B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.61 | $90,276.59 | $11.8B |
| Ethereum (ETH) | 0.44 | $3,070.07 | $7.8B |
| Solana (SOL) | 0.18 | $133.238726 | $1.9B |
| XRP (XRP) | 1.78 | $2.069987 | $1.6B |
| USD Coin (USDC) | 0 | $0.999627 | $984.4M |
| Dogecoin (DOGE) | 0 | $0.139935 | $828.6M |
| TRON | -0.17 | $0.286301 | $690.8M |
| Binance Coin (BNB) | 0.41 | $897.58 | $640.7M |
| ZCash (ZEC) | 1.77 | $339.046892 | $614.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 52.58 | $0.019803 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,090,715.31 | $1.038133 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,728,661.08 | $133.238726 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,090,715.31 | $1.038133 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,728,661.08 | $133.238726 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,090,715.31 | $1.038133 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,728,661.08 | $133.238726 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 291,054,296.20 | $30.560712 | $10M |
| PAX Gold (PAXG) | 62,572,257.06 | $4,210.493907 | $23M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 15,048,321.71 | $133.238726 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,709.23 | $0.999561 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -27.80 | $0.108621 | $101M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012935 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Beam (BEAM) | -99.33 | $0.003275 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012935 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Beam (BEAM) | -99.33 | $0.003275 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012935 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Beam (BEAM) | -99.33 | $0.003275 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Alexandrite (ALEX) | -99.67 | $0.001538 | $202K |
| Beam (BEAM) | -99.39 | $0.003275 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002679 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:34 | SFP | The volume of the coin traded at 0,336741 , with a increase of %3,69, was 193.174 . |
| 20:34 | BTT | The volume of the coin traded at 0, , with a increase of %4,63, was 11.009.938 . |
| 20:34 | SUKU | The volume of the coin traded at 0,0143 , with a increase of %3,62, was 234.106 . |
| 20:34 | NMR | The volume of the coin traded at 11,893463 , with a increase of %8,18, was 12.952.998 . |
| 20:34 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |