|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000140 |
| % Change (24 hours) | -3.28 |
| Volume (24 hours) | $ 2.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 63,410,726 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.004132 |
| High | $ 0.004327 |
| Low | $ 0.004087 |
| Open | $ 0.004272 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.004272 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 184.99K |
| RSI (9) Indicator | 51.65 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 19.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.36M |
| Moving Average (9) | 0 |
| 0.09 | |
| Beta Indicator | 2.48 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -12.39 |
| CCI (20) Indicator | 21.45 |
| Stochastic Oscilator (5-1) Indicator | 64.78 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.19 |
| Stochastic Oscilator (21-1) Indicator | 30.19 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 535 | 3 | 5.56B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 416 | 3 | 565.67M | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 996.48M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 827.27M | 3.51M |
| 5 | xtpub | 169 | 1 | 2.05B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 815 | 2 | 897.31M | 122.34K |
| 8 | LAToken | 63 | 0 | 75.39M | 0 | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 0 | 9.81M | 0 |
| 10 | bybit | 57 | 0 | 1.30B | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | probit | 112 | 0 | 0 | 0 | ||
| 13 | binanceusa | 91 | 0 | 9.69M | 0 | ||
| 14 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 15 | huobikorea | 445 | 0 | 0 | 0 | ||
| 16 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 581.54M | 0 |
| 18 |
|
HitBTC | United Kingdom | 563 | 0 | 61.05M | 0 |
| 19 |
|
Coinone | South Korea | 73 | 0 | 27.25M | 0 |
| 20 |
|
OKEX | China | 279 | 0 | 986.47M | 0 |
| 21 |
|
Kucoin | China | 511 | 0 | 385.06M | 0 |
| 22 |
|
CoinEx | Unknown | 247 | 0 | 31.58M | 0 |
| 23 |
|
BitMart | Cayman Islands | 128 | 0 | 114.87M | 0 |
| 24 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 25 | cryptodotcom | 212 | 0 | 523.30M | 0 | ||
| 26 | ascendex | 0 | 0 | 0 | 0 | ||
| 27 | mexc | 0 | 0 | 936.31M | 0 | ||
| 28 | whitebit | 0 | 0 | 827.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.53 | $63,354.77 | $10.9B |
| Ethereum (ETH) | -0.49 | $1,873.51 | $3.5B |
| USD Coin (USDC) | 0 | $0.999805 | $2.2B |
| Solana (SOL) | -1.11 | $75.519623 | $693.0M |
| XRP (XRP) | -1.66 | $1.003396 | $617.4M |
| Tether (USDT) | -0.01 | $1.00 | $319.2M |
| Binance Coin (BNB) | -0.93 | $609.89 | $290.9M |
| Dogecoin (DOGE) | -2.78 | $0.069843 | $239.6M |
| ZCash (ZEC) | 0.77 | $484.903728 | $229.7M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| COTI (COTI) | 31.99 | $0.013192 | $34M |
| BlooCYS (CYS) | 30.65 | $1.641749 | $64M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,647,754.14 | $75.519623 | $693M |
| USDG (USDG) | 1,695,875.83 | $0.999947 | $25M |
| Atletico de Madrid Fan Token (ATM) | 997,231.42 | $1.568802 | $7M |
| Everest (ID) | 751,041.99 | $0.029370 | $10M |
| Oyster Pearl (PRL) | 267,955.22 | $0.321130 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,647,754.14 | $75.519623 | $693M |
| USDG (USDG) | 1,695,875.83 | $0.999947 | $25M |
| Atletico de Madrid Fan Token (ATM) | 997,231.42 | $1.568802 | $7M |
| Everest (ID) | 751,041.99 | $0.029370 | $10M |
| Oyster Pearl (PRL) | 267,955.22 | $0.321130 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,647,754.14 | $75.519623 | $693M |
| USDG (USDG) | 1,695,875.83 | $0.999947 | $25M |
| Atletico de Madrid Fan Token (ATM) | 997,231.42 | $1.568802 | $7M |
| Everest (ID) | 751,041.99 | $0.029370 | $10M |
| Oyster Pearl (PRL) | 267,955.22 | $0.321130 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,292,319.38 | $4,393.526900 | $97M |
| Solana (SOL) | 8,529,335.62 | $75.519623 | $693M |
| UnitaryStatus Dollar (USDE) | 5,779,462.85 | $0.999864 | $7M |
| Condensate (RAIN) | 5,060,268.33 | $0.012651 | $11M |
| Oyster Pearl (PRL) | 891,680.48 | $0.321130 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Holo (HOLO) | -28.55 | $0.070121 | $46M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Prometeus (PROM) | -20.68 | $2.558729 | $47M |
| BEAT Token (BEAT) | -15.92 | $0.911375 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000575 | $791K |
| MegaFlash (MEGA) | -99.97 | $0.033761 | $6M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| FileCoin (FIL) | -97.94 | $0.672351 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000575 | $791K |
| MegaFlash (MEGA) | -99.97 | $0.033761 | $6M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| FileCoin (FIL) | -97.94 | $0.672351 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000575 | $791K |
| MegaFlash (MEGA) | -99.97 | $0.033761 | $6M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| FileCoin (FIL) | -97.94 | $0.672351 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033761 | $6M |
| eCash (XEC) | -99.36 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.29 | $0.013997 | $1M |
| HyperionX (TREE) | -96.57 | $0.034223 | $1M |
| INX Token (INX) | -96.10 | $0.007508 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:09 | DOGE | The volume of the coin traded at 0,069843 , with a decrease of %-2,78, was 141.004.096 . |
| 06:09 | CRV | The volume of the coin traded at 0,260811 , with a decrease of %-5,68, was 32.069.329 . |
| 06:09 | ATH | The volume of the coin traded at 0,00388 , with a decrease of %-5,36, was 1.489.697 . |
| 06:09 | AIC | The volume of the coin traded at 0,013288 , with a decrease of %-2,89, was 16.433 . |
| 06:09 | DEEP | The volume of the coin traded at 0,013997 , with a decrease of %-2,55, was 829.364 . |