|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000653 |
| % Change (24 hours) | -7.11 |
| Volume (24 hours) | $ 5.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 85,305,208 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008531 |
| High | $ 0.009235 |
| Low | $ 0.008384 |
| Open | $ 0.009183 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.009183 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 448.45K |
| RSI (9) Indicator | 47.58 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 48.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.09M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.75 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.47 |
| CCI (20) Indicator | -35.44 |
| Stochastic Oscilator (5-1) Indicator | 55.26 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 57.86 |
| Stochastic Oscilator (21-1) Indicator | 30.43 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 15.02B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.28B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 2.55B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.98B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.96B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.62B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 1.20M | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.30B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 152.85M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 92.30M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 2.22B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.55B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 173.28M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.17B | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 271.64M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 11.50M | 0 |
| 19 | bybit | 57 | 0 | 3.86B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.38M | 0 | ||
| 22 | binanceusa | 91 | 0 | 11.50M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 54.65M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 2.94B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 29 | mexc | 0 | 0 | 3.20B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.18B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -3.83 | $85,875.84 | $22.2B |
| Ethereum (ETH) | -5.26 | $2,945.44 | $13.7B |
| Solana (SOL) | -3.52 | $126.565435 | $3.3B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.2B |
| XRP (XRP) | -6.25 | $1.870713 | $2.7B |
| TRON | -1.36 | $0.278016 | $1.2B |
| Dogecoin (DOGE) | -5.03 | $0.129353 | $1.2B |
| Binance Coin (BNB) | -3.69 | $856.36 | $898.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 46.82 | $3.060665 | $68M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,794,350.38 | $1.234909 | $18M |
| Solana (SOL) | 11,141,223.48 | $126.565435 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 781,220.74 | $0.119933 | $17M |
| Uniswap Protocol Token (UNI) | 341,781.87 | $5.049595 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,794,350.38 | $1.234909 | $18M |
| Solana (SOL) | 11,141,223.48 | $126.565435 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 781,220.74 | $0.119933 | $17M |
| Uniswap Protocol Token (UNI) | 341,781.87 | $5.049595 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,794,350.38 | $1.234909 | $18M |
| Solana (SOL) | 11,141,223.48 | $126.565435 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 781,220.74 | $0.119933 | $17M |
| Uniswap Protocol Token (UNI) | 341,781.87 | $5.049595 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,680,125.72 | $27.056424 | $13M |
| PAX Gold (PAXG) | 63,946,715.53 | $4,302.981217 | $149M |
| Solana (SOL) | 14,294,618.18 | $126.565435 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,141.63 | $0.999463 | $41M |
| BEAT Token (BEAT) | 846,088.91 | $3.060665 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Stafi (FIS) | -23.83 | $0.023300 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002280 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $6M |
| Swipe (SXP) | -97.64 | $0.062683 | $20M |
| FileCoin (FIL) | -96.14 | $1.261557 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002280 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $6M |
| Swipe (SXP) | -97.64 | $0.062683 | $20M |
| FileCoin (FIL) | -96.14 | $1.261557 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002280 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $6M |
| Swipe (SXP) | -97.64 | $0.062683 | $20M |
| FileCoin (FIL) | -96.14 | $1.261557 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.09 | $0.037811 | $17M |
| HyperionX (TREE) | -89.31 | $0.106538 | $11M |
| Meme (MEME) | -87.16 | $0.001019 | $6M |
| Xinfin Network (XDC) | -86.05 | $0.048986 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:24 | BAT | The volume of the coin traded at 0,222576 , with a decrease of %-11,46, was 14.272.914 . |
| 06:24 | LRC | The volume of the coin traded at 0,057822 , with a decrease of %-6,98, was 6.858.417 . |
| 06:24 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |
| 06:24 | SPX | The volume of the coin traded at 0,508795 , with a decrease of %-6,47, was 8.967.586 . |
| 06:24 | VIA | The volume of the coin traded at 0,008728 , with a decrease of %-6,05, was 28.201 . |