| Bittrex Yobit Bleutrade TradeSatoshi ccex2 |
| ADC/USD All Markets |
|
|
| Coin Symbol | ADC |
| Coin Name | AudioCoin |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -2.71 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ADC |
| Close | $ 0.000023 |
| High | $ 0.000023 |
| Low | $ 0.000023 |
| Open | $ 0.000023 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.000023 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000636 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000636 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.000636 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000636 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.39 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | -49.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 37.82 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.37 |
| CCI (20) Indicator | 39.16 |
| Stochastic Oscilator (5-1) Indicator | 37.55 |
| Stochastic Oscilator (5-3) Indicator | 52.88 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.19 |
| Stochastic Oscilator (21-1) Indicator | 60.11 |
| SAR Indicator | 39.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.98 |
| CLS Indicator | 0 |
| ADX Indicator | 38.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 220 | 0 | 270.24M | 0 |
| 3 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | ccex2 | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.09 | $79,814.81 | $14.9B |
| Ethereum (ETH) | -0.66 | $2,279.05 | $7.9B |
| USD Coin (USDC) | -0.01 | $0.999810 | $6.3B |
| TRON | 0.41 | $0.349762 | $3.6B |
| ZCash (ZEC) | 2.20 | $576.280827 | $2.3B |
| Litecoin (LTC) | 1.48 | $57.07 | $2.2B |
| Solana (SOL) | 0.51 | $88.740501 | $1.3B |
| Avalanche (AVAX) | 2.60 | $9.660716 | $920.9M |
| XRP (XRP) | -0.06 | $1.389711 | $903.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,811,563.78 | $88.740501 | $1B |
| USDG (USDG) | 1,695,598.29 | $0.999784 | $21M |
| Everest (ID) | 871,738.32 | $0.034089 | $6M |
| Uniswap Protocol Token (UNI) | 239,665.40 | $3.541335 | $86M |
| Oyster Pearl (PRL) | 230,125.38 | $0.275810 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,811,563.78 | $88.740501 | $1B |
| USDG (USDG) | 1,695,598.29 | $0.999784 | $21M |
| Everest (ID) | 871,738.32 | $0.034089 | $6M |
| Uniswap Protocol Token (UNI) | 239,665.40 | $3.541335 | $86M |
| Oyster Pearl (PRL) | 230,125.38 | $0.275810 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,811,563.78 | $88.740501 | $1B |
| USDG (USDG) | 1,695,598.29 | $0.999784 | $21M |
| Everest (ID) | 871,738.32 | $0.034089 | $6M |
| Uniswap Protocol Token (UNI) | 239,665.40 | $3.541335 | $86M |
| Oyster Pearl (PRL) | 230,125.38 | $0.275810 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 211,248,490.56 | $22.181102 | $23M |
| PAX Gold (PAXG) | 69,848,778.01 | $4,700.131001 | $159M |
| Solana (SOL) | 10,022,545.20 | $88.740501 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,568.61 | $0.999191 | $32M |
| Condensate (RAIN) | 3,000,300.00 | $0.007501 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008047 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.120031 | $105M |
| Triaconta (TRIA) | -99.14 | $0.043738 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005159 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008047 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.120031 | $105M |
| Triaconta (TRIA) | -99.14 | $0.043738 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005159 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008047 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.120031 | $105M |
| Triaconta (TRIA) | -99.14 | $0.043738 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005159 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.120031 | $105M |
| Nervos Network (CKB) | -99.38 | $0.001614 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032201 | $2M |
| Triaconta (TRIA) | -98.24 | $0.043738 | $6M |
| HyperionX (TREE) | -92.88 | $0.070965 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:32 | GMT | The volume of the coin traded at 0,011723 , with a increase of %3,66, was 1.891.940 . |
| 18:32 | TON | The volume of the coin traded at 2,678508 , with a increase of %10,16, was 450.055.996 . |
| 18:32 | ARB | The volume of the coin traded at 0,133787 , with a increase of %6,12, was 29.455.148 . |
| 18:32 | SKL | The volume of the coin traded at 0,0073 , with a increase of %4,28, was 1.452.231 . |
| 18:32 | TIA | The volume of the coin traded at 0,419694 , with a increase of %11,08, was 27.039.299 . |