| All Markets |
|
|
| Coin Symbol | ADZ |
| Coin Name | Adzcoin |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.82 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ADZ |
| Close | $ 0.001071 |
| High | $ 0.001077 |
| Low | $ 0.001057 |
| Open | $ 0.001062 |
| 7 Days High | $ 0.000720 |
| 7 Days Low | $ 0.000682 |
| Yesterday Close | $ 0.001062 |
| Yesterday High | $ 0.000704 |
| Yesterday Low | $ 0.000704 |
| Yesterday Open | $ 0.000704 |
| 30 Days High | $ 0.002300 |
| 30 Days Low | $ 0.000605 |
| 52 Days High | $ 0.002300 |
| 52 Days Low | $ 0.000411 |
| High since the New Year | $ 0.002300 |
| Low Since New Year | $ 0.000411 |
| 1 Week Previous Price | $ 0.000682 |
| 1 Month Previous Price | $ 0.000682 |
| 1 Year Previous Price | $ 0.002300 |
| Christmas Price | $ 0.000682 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 67.33 |
| RSI (14) Indicator | 64.66 |
| CCI (10) Indicator | 30.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 52.36 |
| CCI (20) Indicator | 61.63 |
| Stochastic Oscilator (5-1) Indicator | 75.44 |
| Stochastic Oscilator (5-3) Indicator | 62.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.02 |
| Stochastic Oscilator (21-1) Indicator | 95.64 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.73 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.31 | $78,727.03 | $7.3B |
| Ethereum (ETH) | 0.82 | $2,327.98 | $3.1B |
| ZCash (ZEC) | 5.48 | $395.650442 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999800 | $1.2B |
| Solana (SOL) | 0.28 | $84.261095 | $609.1M |
| XRP (XRP) | 0.25 | $1.396756 | $576.9M |
| TRON | 1.73 | $0.338090 | $460.3M |
| Dogecoin (DOGE) | -0.32 | $0.108638 | $331.0M |
| Biocoin (BIO) | 2.61 | $0.058483 | $281.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,249.92 | $84.261095 | $609M |
| USDG (USDG) | 1,695,588.91 | $0.999778 | $15M |
| Everest (ID) | 794,668.36 | $0.031075 | $3M |
| Uniswap Protocol Token (UNI) | 219,589.33 | $3.244811 | $38M |
| Oyster Pearl (PRL) | 205,242.24 | $0.246000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,249.92 | $84.261095 | $609M |
| USDG (USDG) | 1,695,588.91 | $0.999778 | $15M |
| Everest (ID) | 794,668.36 | $0.031075 | $3M |
| Uniswap Protocol Token (UNI) | 219,589.33 | $3.244811 | $38M |
| Oyster Pearl (PRL) | 205,242.24 | $0.246000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,249.92 | $84.261095 | $609M |
| USDG (USDG) | 1,695,588.91 | $0.999778 | $15M |
| Everest (ID) | 794,668.36 | $0.031075 | $3M |
| Uniswap Protocol Token (UNI) | 219,589.33 | $3.244811 | $38M |
| Oyster Pearl (PRL) | 205,242.24 | $0.246000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,715,347.43 | $22.965122 | $4M |
| PAX Gold (PAXG) | 68,601,778.23 | $4,616.220386 | $20M |
| Solana (SOL) | 9,516,626.34 | $84.261095 | $609M |
| UnitaryStatus Dollar (USDE) | 5,774,901.22 | $0.999075 | $29M |
| Condensate (RAIN) | 3,023,900.00 | $0.007560 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007667 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.126475 | $115M |
| Triaconta (TRIA) | -99.17 | $0.042426 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007667 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.126475 | $115M |
| Triaconta (TRIA) | -99.17 | $0.042426 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007667 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.126475 | $115M |
| Triaconta (TRIA) | -99.17 | $0.042426 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126475 | $115M |
| Nervos Network (CKB) | -99.43 | $0.001494 | $2M |
| Triaconta (TRIA) | -98.30 | $0.042426 | $10M |
| Meme (MEME) | -92.92 | $0.000562 | $3M |
| HyperionX (TREE) | -92.86 | $0.071123 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:34 | ACE | The volume of the coin traded at 0,124029 , with a increase of %3,97, was 2.856.101 . |
| 18:34 | SAFE | The volume of the coin traded at 0,1452 , with a increase of %4,16, was 3.016.210 . |
| 18:34 | ZEN | The volume of the coin traded at 6,644462 , with a increase of %7,36, was 11.029.779 . |
| 18:34 | ALGO | The volume of the coin traded at 0,1145 , with a increase of %5,6, was 25.095.979 . |
| 18:34 | AKT | The volume of the coin traded at 0,657434 , with a increase of %18,8, was 60.314.994 . |