| Bittrex UPbit OpenLedger |
| All Markets |
|
|
| Coin Symbol | AGRS |
| Coin Name | Agoras Token |
| 24 hours of change | -0.019609 |
| % Change (24 hours) | -4.52 |
| Volume (24 hours) | $ 18.44K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 17,407,687 |
| Total Amount in Circulation | 42,000,000 AGRS |
| Close | $ 0.414469 |
| High | $ 0.492113 |
| Low | $ 0.408680 |
| Open | $ 0.434077 |
| 7 Days High | $ 1.897000 |
| 7 Days Low | $ 1.794000 |
| Yesterday Close | $ 0.434077 |
| Yesterday High | $ 1.861000 |
| Yesterday Low | $ 1.859000 |
| Yesterday Open | $ 1.861000 |
| 30 Days High | $ 1.956000 |
| 30 Days Low | $ 0.366400 |
| 52 Days High | $ 1.956000 |
| 52 Days Low | $ 0.249000 |
| High since the New Year | $ 1.956000 |
| Low Since New Year | $ 0.249000 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.659600 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 3.32K |
| RSI (9) Indicator | 53.07 |
| RSI (14) Indicator | 52.15 |
| CCI (10) Indicator | 33.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.44K |
| Moving Average (9) | 0.39 |
| 1.15 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 38.96 |
| CCI (20) Indicator | 49.25 |
| Stochastic Oscilator (5-1) Indicator | 32.62 |
| Stochastic Oscilator (5-3) Indicator | 58.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.77 |
| Stochastic Oscilator (21-1) Indicator | 92.77 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 13.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.64K |
| 2 |
|
UPbit | South Korea | 187 | 0 | 1.17B | 0 |
| 3 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.05 | $77,844.62 | $17.0B |
| Ethereum (ETH) | -1.04 | $2,316.33 | $7.6B |
| USD Coin (USDC) | 0 | $0.999809 | $6.5B |
| TRON | -0.17 | $0.328023 | $3.7B |
| Litecoin (LTC) | 1.45 | $56.05 | $3.1B |
| Dogecoin (DOGE) | 1.92 | $0.097870 | $2.1B |
| Solana (SOL) | -0.29 | $85.470076 | $1.4B |
| XRP (XRP) | 0.96 | $1.432401 | $1.3B |
| Avalanche (AVAX) | 0.90 | $9.372437 | $975.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,674.30 | $85.470076 | $1B |
| USDG (USDG) | 1,695,691.81 | $0.999839 | $24M |
| Uniswap Protocol Token (UNI) | 220,428.70 | $3.257209 | $61M |
| UnitaryStatus Dollar (USDE) | 175,687.13 | $0.999526 | $73M |
| Oyster Pearl (PRL) | 174,541.07 | $0.209220 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,674.30 | $85.470076 | $1B |
| USDG (USDG) | 1,695,691.81 | $0.999839 | $24M |
| Uniswap Protocol Token (UNI) | 220,428.70 | $3.257209 | $61M |
| UnitaryStatus Dollar (USDE) | 175,687.13 | $0.999526 | $73M |
| Oyster Pearl (PRL) | 174,541.07 | $0.209220 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,674.30 | $85.470076 | $1B |
| USDG (USDG) | 1,695,691.81 | $0.999839 | $24M |
| Uniswap Protocol Token (UNI) | 220,428.70 | $3.257209 | $61M |
| UnitaryStatus Dollar (USDE) | 175,687.13 | $0.999526 | $73M |
| Oyster Pearl (PRL) | 174,541.07 | $0.209220 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,013,895.54 | $23.626470 | $7M |
| PAX Gold (PAXG) | 69,570,468.19 | $4,681.403533 | $120M |
| Solana (SOL) | 9,653,172.65 | $85.470076 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,504.88 | $0.999526 | $73M |
| Condensate (RAIN) | 2,964,300.00 | $0.007411 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007851 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Beam (BEAM) | -99.59 | $0.002017 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007851 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Beam (BEAM) | -99.59 | $0.002017 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007851 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Beam (BEAM) | -99.59 | $0.002017 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.62 | $0.002017 | $3M |
| Triaconta (TRIA) | -98.66 | $0.033247 | $11M |
| DeepCloud AI (DEEP) | -98.46 | $0.030485 | $2M |
| Meme (MEME) | -92.73 | $0.000577 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:55 | JST | The volume of the coin traded at 0,082692 , with a decrease of %-2,3, was 9.505.497 . |
| 11:55 | MON | The volume of the coin traded at 0,031105 , with a decrease of %-4,53, was 27.154.406 . |
| 11:55 | SPK | The volume of the coin traded at 0,045356 , with a decrease of %-15,68, was 135.298.889 . |
| 11:55 | RAIN | The volume of the coin traded at 0,007411 , with a decrease of %-2,58, was 2.623.822 . |
| 11:55 | ALPHA | The volume of the coin traded at 0,00031 , with a decrease of %-16,14, was 19.786 . |