| HuobiPro Kucoin Gateio DigiFinex Bibox BKEX Binance FTX BitForex huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | AKRO |
| Coin Name | Akropolis |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 4.31K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,458,456 |
| Total Amount in Circulation | 14,900,000,000 AKRO |
| Close | $ 0.000165 |
| High | $ 0.000165 |
| Low | $ 0.000165 |
| Open | $ 0.000165 |
| 7 Days High | $ 0.038090 |
| 7 Days Low | $ 0.024750 |
| Yesterday Close | $ 0.000165 |
| Yesterday High | $ 0.038090 |
| Yesterday Low | $ 0.036420 |
| Yesterday Open | $ 0.038090 |
| 30 Days High | $ 0.345700 |
| 30 Days Low | $ 0.009921 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.345700 |
| Low Since New Year | $ 0.000518 |
| 1 Week Previous Price | $ 0.030980 |
| 1 Month Previous Price | $ 0.030980 |
| 1 Year Previous Price | $ 0.001070 |
| Christmas Price | $ 0.030980 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 40.54 |
| RSI (14) Indicator | 48.77 |
| CCI (10) Indicator | -41.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.31K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.53 |
| CCI (20) Indicator | -57.75 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 8.33 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 1.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 3.30B | 1.13M |
| 2 |
|
Kucoin | China | 514 | 2 | 1.91B | 836.82K |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.70B | 233.97K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.76B | 201.45K |
| 5 |
|
Bibox | Estonia | 105 | 1 | 0 | 194.21K |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 184.40K |
| 7 |
|
Binance | Malta | 586 | 1 | 19.48B | 119.84K |
| 8 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
| 9 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 37.45K |
| 10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
| 11 |
|
Cexio | United Kingdom | 146 | 2 | 41.85M | 2.50K |
| 12 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.73K |
| 13 |
|
Poloniex | U.S.A | 138 | 2 | 1.62B | 0.01 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 218.62M | 0 |
| 15 | LAToken | 63 | 0 | 243.76M | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 63.36M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 4.28B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.48B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.21 | $88,296.95 | $31.3B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $29.3B |
| Ethereum (ETH) | 3.49 | $2,957.69 | $19.0B |
| Solana (SOL) | 0.85 | $125.032333 | $4.8B |
| XRP (XRP) | -0.56 | $1.867008 | $3.7B |
| Binance Coin (BNB) | 0.94 | $847.61 | $3.5B |
| USD Coin (USDC) | 0 | $0.999701 | $3.1B |
| Dogecoin (DOGE) | 1.79 | $0.128291 | $1.7B |
| TRON | 0.26 | $0.279306 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| LightChain (LIGHT) | 42.74 | $2.160244 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,615,664.45 | $2.160244 | $46M |
| Solana (SOL) | 11,006,267.33 | $125.032333 | $5B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 760,866.04 | $0.116808 | $15M |
| Uniswap Protocol Token (UNI) | 351,035.23 | $5.186267 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,615,664.45 | $2.160244 | $46M |
| Solana (SOL) | 11,006,267.33 | $125.032333 | $5B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 760,866.04 | $0.116808 | $15M |
| Uniswap Protocol Token (UNI) | 351,035.23 | $5.186267 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,615,664.45 | $2.160244 | $46M |
| Solana (SOL) | 11,006,267.33 | $125.032333 | $5B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 760,866.04 | $0.116808 | $15M |
| Uniswap Protocol Token (UNI) | 351,035.23 | $5.186267 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,370,399.55 | $24.713902 | $18M |
| PAX Gold (PAXG) | 64,419,283.78 | $4,334.780334 | $104M |
| Solana (SOL) | 14,121,464.58 | $125.032333 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,829.43 | $0.999409 | $69M |
| BEAT Token (BEAT) | 533,614.71 | $1.930446 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011141 | $6M |
| Cryptonite (XCN) | -97.76 | $0.004350 | $11M |
| Swipe (SXP) | -97.74 | $0.060196 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011141 | $6M |
| Cryptonite (XCN) | -97.76 | $0.004350 | $11M |
| Swipe (SXP) | -97.74 | $0.060196 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011141 | $6M |
| Cryptonite (XCN) | -97.76 | $0.004350 | $11M |
| Swipe (SXP) | -97.74 | $0.060196 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $21M |
| DeepCloud AI (DEEP) | -98.27 | $0.034179 | $15M |
| HyperionX (TREE) | -90.15 | $0.098199 | $14M |
| Meme (MEME) | -88.09 | $0.000945 | $8M |
| Xinfin Network (XDC) | -86.53 | $0.047303 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:31 | CHZ | The volume of the coin traded at 0,031467 , with a increase of %8,74, was 14.635.065 . |
| 14:31 | SXP | The volume of the coin traded at 0,060196 , with a increase of %6,9, was 23.354.737 . |
| 14:31 | BCH | The volume of the coin traded at 595,79 , with a increase of %10,93, was 269.107.733 . |
| 14:31 | MMT | The volume of the coin traded at 0,210343 , with a increase of %15,98, was 31.579.625 . |
| 14:31 | ATH | The volume of the coin traded at 0,009395 , with a increase of %4,49, was 8.463.216 . |