| HuobiPro Kucoin Gateio DigiFinex Bibox BKEX Binance FTX BitForex huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | AKRO |
| Coin Name | Akropolis |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 9.35K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,456,946 |
| Total Amount in Circulation | 14,900,000,000 AKRO |
| Close | $ 0.000165 |
| High | $ 0.000165 |
| Low | $ 0.000165 |
| Open | $ 0.000165 |
| 7 Days High | $ 0.038090 |
| 7 Days Low | $ 0.024750 |
| Yesterday Close | $ 0.000165 |
| Yesterday High | $ 0.038090 |
| Yesterday Low | $ 0.036420 |
| Yesterday Open | $ 0.038090 |
| 30 Days High | $ 0.345700 |
| 30 Days Low | $ 0.009921 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.345700 |
| Low Since New Year | $ 0.000518 |
| 1 Week Previous Price | $ 0.030980 |
| 1 Month Previous Price | $ 0.030980 |
| 1 Year Previous Price | $ 0.001070 |
| Christmas Price | $ 0.030980 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 40.54 |
| RSI (14) Indicator | 48.77 |
| CCI (10) Indicator | -41.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.35K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.53 |
| CCI (20) Indicator | -57.75 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 8.33 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 1.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 416 | 2 | 589.06M | 1.13M |
| 2 |
|
Kucoin | China | 511 | 2 | 382.79M | 836.82K |
| 3 |
|
Gateio | U.S.A | 815 | 2 | 933.33M | 233.97K |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 798.44M | 201.45K |
| 5 |
|
Bibox | Estonia | 104 | 1 | 0 | 194.21K |
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 184.40K |
| 7 |
|
Binance | Malta | 535 | 1 | 5.56B | 119.84K |
| 8 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 103.13K |
| 9 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 37.45K |
| 10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
| 11 |
|
Cexio | United Kingdom | 145 | 2 | 48.70M | 2.50K |
| 12 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.73K |
| 13 |
|
Poloniex | U.S.A | 138 | 2 | 606.65M | 0.01 |
| 14 |
|
HitBTC | United Kingdom | 563 | 0 | 61.05M | 0 |
| 15 | LAToken | 63 | 0 | 74.12M | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 |
|
BitMax | Unknown | 0 | 0 | 114.65M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 14.38M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 0 | 0 | ||
| 22 | mexc | 0 | 0 | 969.66M | 0 | ||
| 23 | whitebit | 0 | 0 | 805.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.16 | $63,516.33 | $10.6B |
| Ethereum (ETH) | 0.15 | $1,885.93 | $3.3B |
| USD Coin (USDC) | 0 | $0.999863 | $2.4B |
| Solana (SOL) | -0.73 | $75.819222 | $699.3M |
| XRP (XRP) | -1.55 | $1.007732 | $592.1M |
| Binance Coin (BNB) | -0.16 | $611.24 | $357.5M |
| Tether (USDT) | -0.02 | $1.00 | $310.0M |
| Dogecoin (DOGE) | -2.67 | $0.070447 | $222.1M |
| ZCash (ZEC) | 2.26 | $491.660254 | $212.4M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BlooCYS (CYS) | 41.67 | $1.648399 | $80M |
| Prometeus (PROM) | 40.06 | $2.642162 | $51M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,674,127.31 | $75.819222 | $699M |
| USDG (USDG) | 1,695,654.74 | $0.999817 | $23M |
| Atletico de Madrid Fan Token (ATM) | 996,354.14 | $1.567422 | $7M |
| Everest (ID) | 723,069.83 | $0.028276 | $13M |
| Oyster Pearl (PRL) | 273,798.06 | $0.328130 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,674,127.31 | $75.819222 | $699M |
| USDG (USDG) | 1,695,654.74 | $0.999817 | $23M |
| Atletico de Madrid Fan Token (ATM) | 996,354.14 | $1.567422 | $7M |
| Everest (ID) | 723,069.83 | $0.028276 | $13M |
| Oyster Pearl (PRL) | 273,798.06 | $0.328130 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,674,127.31 | $75.819222 | $699M |
| USDG (USDG) | 1,695,654.74 | $0.999817 | $23M |
| Atletico de Madrid Fan Token (ATM) | 996,354.14 | $1.567422 | $7M |
| Everest (ID) | 723,069.83 | $0.028276 | $13M |
| Oyster Pearl (PRL) | 273,798.06 | $0.328130 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,395,180.72 | $4,400.448440 | $94M |
| Solana (SOL) | 8,563,173.35 | $75.819222 | $699M |
| UnitaryStatus Dollar (USDE) | 5,779,621.00 | $0.999892 | $7M |
| Condensate (RAIN) | 5,098,410.17 | $0.012746 | $10M |
| Oyster Pearl (PRL) | 911,118.76 | $0.328130 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Holo (HOLO) | -17.63 | $0.070868 | $69M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000586 | $813K |
| MegaFlash (MEGA) | -99.97 | $0.033217 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000586 | $813K |
| MegaFlash (MEGA) | -99.97 | $0.033217 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000586 | $813K |
| MegaFlash (MEGA) | -99.97 | $0.033217 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033217 | $5M |
| Triaconta (TRIA) | -99.67 | $0.008174 | $1M |
| eCash (XEC) | -99.36 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.28 | $0.014256 | $1M |
| HyperionX (TREE) | -96.58 | $0.034097 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:30 | DOGE | The volume of the coin traded at 0,070447 , with a decrease of %-2,67, was 128.270.756 . |
| 00:30 | SIN | The volume of the coin traded at 0,000111 , with a decrease of %-30,1, was 39.360 . |
| 00:30 | MMT | The volume of the coin traded at 0,191401 , with a decrease of %-9,14, was 52.373.643 . |
| 00:30 | AXS | The volume of the coin traded at 0,863137 , with a decrease of %-3,26, was 5.136.962 . |
| 00:30 | ICP | The volume of the coin traded at 2,17213 , with a decrease of %-3,6, was 9.717.041 . |