|
Coin Symbol | ANC |
Coin Name | Anchor Protocol |
24 hours of change | 0.005485 |
% Change (24 hours) | 33.07 |
Volume (24 hours) | $ 639.85K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 22,072,656 |
Total Amount in Circulation | 1,000,000,000 ANC |
Close | $ 0.022073 |
High | $ 0.033884 |
Low | $ 0.016231 |
Open | $ 0.016588 |
7 Days High | $ 10.430000 |
7 Days Low | $ 0.555300 |
Yesterday Close | $ 0.016588 |
Yesterday High | $ 10.210000 |
Yesterday Low | $ 0.576200 |
Yesterday Open | $ 0.576200 |
30 Days High | $ 10.750000 |
30 Days Low | $ 0.487300 |
52 Days High | $ 10.750000 |
52 Days Low | $ 0.000135 |
High since the New Year | $ 10.750000 |
Low Since New Year | $ 0.000135 |
1 Week Previous Price | $ 9.893000 |
1 Month Previous Price | $ 9.893000 |
1 Year Previous Price | $ 0.001204 |
Christmas Price | $ 9.893000 |
24-hour Direct Volume | $ 743.10K |
RSI (9) Indicator | 60.47 |
RSI (14) Indicator | 80.46 |
CCI (10) Indicator | 107.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 639.85K |
Moving Average (9) | 0.01 |
2.48 | |
Beta Indicator | 2.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.39 |
CCI (20) Indicator | 86.69 |
Stochastic Oscilator (5-1) Indicator | 79.17 |
Stochastic Oscilator (5-3) Indicator | 86.25 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.21 |
Stochastic Oscilator (21-1) Indicator | 82.01 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 140 | 1 | 1.90B | 2.28M | |
2 | Kucoin | China | 546 | 2 | 2.82B | 1.66M | |
3 | OKEX | China | 303 | 1 | 8.11B | 1.20M | |
4 | Bitfinex | British Virgin Islands | 235 | 2 | 1.17B | 327.89K | |
5 | Gateio | U.S.A | 849 | 1 | 2.08B | 92.60K | |
6 | Coinone | South Korea | 77 | 1 | 199.75M | 19.41K | |
7 | Binance | Malta | 810 | 0 | 51.43B | 0 | |
8 | OKCoin | U.S.A | 25 | 0 | 104.91K | 0 | |
9 | CoinEx | Unknown | 255 | 0 | 140.99M | 0 | |
10 | Liquid | Japan | 65 | 0 | 0 | 0 | |
11 | HuobiPro | Singapore | 490 | 0 | 2.69B | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
14 | mexc | 0 | 0 | 1.64B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Hour | Coin | Explanation |
---|---|---|
09:00 | The top 3 exchanges with the highest volume for BCH are Gateio , HitBTC , Binance. | |
09:00 | ETH | ETH is trading at around 4.038,91, up (%3,43) compared to yesterday's price. |
09:00 | +%20 üzerinde işlem gören koinler : . | |
09:00 | -%20 altından işlem gören koinler : [€Y0]. | |
09:00 | Of the 0 cryptocurrencies traded on stock exchanges, 0 are above yesterday's price, 0 are below yesterday's price, and 0 are traded at the same level as yesterday's price. |