| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | -0.001454 |
| % Change (24 hours) | -1.85 |
| Volume (24 hours) | $ 4.26M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 76,849,647 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.076968 |
| High | $ 0.078435 |
| Low | $ 0.076455 |
| Open | $ 0.078422 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.078422 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 589.22K |
| RSI (9) Indicator | 44.24 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | -40.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.26M |
| Moving Average (9) | 0.08 |
| 0.24 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.59 |
| CCI (20) Indicator | -28.72 |
| Stochastic Oscilator (5-1) Indicator | 7.74 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.62 |
| Stochastic Oscilator (21-1) Indicator | 29.82 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 1.33M | 2.98M | ||
| 2 |
|
UPbit | South Korea | 189 | 2 | 1.21B | 1.86M |
| 3 |
|
Binance | Malta | 586 | 2 | 10.80B | 865.65K |
| 4 |
|
HitBTC | United Kingdom | 568 | 2 | 132.53M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.12B | 11.70K |
| 7 |
|
CoinEx | Unknown | 248 | 2 | 145.14M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 1.22B | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.45 | $88,221.90 | $16.9B |
| Ethereum (ETH) | 1.19 | $2,989.92 | $8.7B |
| USD Coin (USDC) | 0 | $0.999716 | $2.9B |
| Solana (SOL) | 0.46 | $126.279357 | $2.3B |
| XRP (XRP) | 3.49 | $1.944854 | $2.2B |
| Dogecoin (DOGE) | 2.65 | $0.131922 | $977.8M |
| TRON | 0.24 | $0.279410 | $865.3M |
| Binance Coin (BNB) | 0.85 | $852.72 | $667.6M |
| Litecoin (LTC) | 1.32 | $77.21 | $666.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,953,159.41 | $2.758387 | $79M |
| Solana (SOL) | 11,116,040.57 | $126.279357 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 772,686.53 | $0.118623 | $11M |
| Uniswap Protocol Token (UNI) | 389,233.16 | $5.750451 | $248M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,953,159.41 | $2.758387 | $79M |
| Solana (SOL) | 11,116,040.57 | $126.279357 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 772,686.53 | $0.118623 | $11M |
| Uniswap Protocol Token (UNI) | 389,233.16 | $5.750451 | $248M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,953,159.41 | $2.758387 | $79M |
| Solana (SOL) | 11,116,040.57 | $126.279357 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 772,686.53 | $0.118623 | $11M |
| Uniswap Protocol Token (UNI) | 389,233.16 | $5.750451 | $248M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,685,835.84 | $24.642023 | $15M |
| PAX Gold (PAXG) | 64,667,079.03 | $4,351.454477 | $34M |
| Solana (SOL) | 14,262,307.59 | $126.279357 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,980.40 | $0.999089 | $37M |
| BEAT Token (BEAT) | 600,647.99 | $2.172905 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002834 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:40 | SAFE | The volume of the coin traded at 0,134407 , with a increase of %4,03, was 2.993.252 . |
| 15:40 | CYBER | The volume of the coin traded at 0,703502 , with a increase of %5,14, was 1.270.468 . |
| 15:40 | AERO | The volume of the coin traded at 0,514885 , with a increase of %5,46, was 12.204.660 . |
| 15:40 | CELO | The volume of the coin traded at 0,127534 , with a increase of %4,57, was 4.322.866 . |
| 15:40 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |