| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | -0.001454 |
| % Change (24 hours) | -1.85 |
| Volume (24 hours) | $ 4.26M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 76,849,647 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.076968 |
| High | $ 0.078435 |
| Low | $ 0.076455 |
| Open | $ 0.078422 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.078422 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 589.22K |
| RSI (9) Indicator | 44.24 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | -40.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.26M |
| Moving Average (9) | 0.08 |
| 0.24 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.59 |
| CCI (20) Indicator | -28.72 |
| Stochastic Oscilator (5-1) Indicator | 7.74 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.62 |
| Stochastic Oscilator (21-1) Indicator | 29.82 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 1.11M | 2.98M | ||
| 2 |
|
UPbit | South Korea | 189 | 2 | 945.90M | 1.86M |
| 3 |
|
Binance | Malta | 586 | 2 | 10.01B | 865.65K |
| 4 |
|
HitBTC | United Kingdom | 568 | 2 | 133.01M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 1.93B | 11.70K |
| 7 |
|
CoinEx | Unknown | 248 | 2 | 113.48M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 913.52M | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -1.48 | $87,252.42 | $18.0B |
| Ethereum (ETH) | -1.65 | $2,958.30 | $10.4B |
| USD Coin (USDC) | 0 | $0.999701 | $3.3B |
| Solana (SOL) | -1.81 | $123.564304 | $2.0B |
| XRP (XRP) | -1.49 | $1.874762 | $1.6B |
| Dogecoin (DOGE) | -2.42 | $0.129276 | $870.5M |
| TRON | -0.31 | $0.283394 | $818.7M |
| Litecoin (LTC) | -0.28 | $76.79 | $680.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,805,347.19 | $0.855788 | $17M |
| Solana (SOL) | 10,877,039.48 | $123.564304 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,456.20 | $0.112754 | $12M |
| Uniswap Protocol Token (UNI) | 391,901.66 | $5.789864 | $220M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,805,347.19 | $0.855788 | $17M |
| Solana (SOL) | 10,877,039.48 | $123.564304 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,456.20 | $0.112754 | $12M |
| Uniswap Protocol Token (UNI) | 391,901.66 | $5.789864 | $220M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,805,347.19 | $0.855788 | $17M |
| Solana (SOL) | 10,877,039.48 | $123.564304 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,456.20 | $0.112754 | $12M |
| Uniswap Protocol Token (UNI) | 391,901.66 | $5.789864 | $220M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,939,157.30 | $24.878622 | $16M |
| PAX Gold (PAXG) | 67,110,329.02 | $4,515.860769 | $191M |
| Solana (SOL) | 13,955,660.62 | $123.564304 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,305.25 | $0.998799 | $31M |
| BEAT Token (BEAT) | 689,417.60 | $2.493985 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -34.52 | $2.493985 | $65M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011377 | $4M |
| Beam (BEAM) | -99.45 | $0.002695 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.061978 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011377 | $4M |
| Beam (BEAM) | -99.45 | $0.002695 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.061978 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011377 | $4M |
| Beam (BEAM) | -99.45 | $0.002695 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.061978 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002695 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034221 | $7M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:42 | OPEN | The volume of the coin traded at 0,160688 , with a decrease of %-4,53, was 3.394.479 . |
| 02:42 | POLS | The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 . |
| 02:42 | CHZ | The volume of the coin traded at 0,034587 , with a decrease of %-3,89, was 8.361.710 . |
| 02:42 | PLU | The volume of the coin traded at 0,13666 , with a decrease of %-4,5, was 11.599 . |
| 02:42 | GAIA | The volume of the coin traded at 0,032708 , with a decrease of %-7,83, was 642.500 . |