| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | 0.000925 |
| % Change (24 hours) | 2.21 |
| Volume (24 hours) | $ 929.99K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 42,630,866 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.042696 |
| High | $ 0.044543 |
| Low | $ 0.040985 |
| Open | $ 0.041771 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.041771 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 409.03K |
| RSI (9) Indicator | 51.70 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | 62.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 929.99K |
| Moving Average (9) | 0.04 |
| 0.24 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 49.39 |
| CCI (20) Indicator | 32.44 |
| Stochastic Oscilator (5-1) Indicator | 62.82 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.82 |
| Stochastic Oscilator (21-1) Indicator | 62.82 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 0 | 2.98M | ||
| 2 |
|
UPbit | South Korea | 187 | 2 | 518.48M | 1.86M |
| 3 |
|
Binance | Malta | 547 | 1 | 3.47B | 786.89K |
| 4 |
|
HitBTC | United Kingdom | 565 | 2 | 52.82M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 423 | 1 | 764.12M | 11.70K |
| 7 |
|
CoinEx | Unknown | 248 | 2 | 47.74M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 569.87M | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.05 | $66,606.77 | $10.3B |
| Ethereum (ETH) | -0.25 | $2,003.49 | $3.4B |
| TRON | 2.08 | $0.323309 | $2.1B |
| USD Coin (USDC) | 0 | $0.999782 | $1.1B |
| Litecoin (LTC) | -0.73 | $53.67 | $911.7M |
| Solana (SOL) | -0.88 | $81.929287 | $746.2M |
| XRP (XRP) | -1.07 | $1.326055 | $633.5M |
| Dogecoin (DOGE) | -0.47 | $0.091307 | $614.8M |
| Avalanche (AVAX) | -2.07 | $8.648404 | $326.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,211,985.14 | $81.929287 | $746M |
| LightChain (LIGHT) | 4,322,055.86 | $0.149114 | $2M |
| USDG (USDG) | 1,696,022.89 | $1.000034 | $6M |
| Uniswap Protocol Token (UNI) | 228,790.00 | $3.380705 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,211,985.14 | $81.929287 | $746M |
| LightChain (LIGHT) | 4,322,055.86 | $0.149114 | $2M |
| USDG (USDG) | 1,696,022.89 | $1.000034 | $6M |
| Uniswap Protocol Token (UNI) | 228,790.00 | $3.380705 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,211,985.14 | $81.929287 | $746M |
| LightChain (LIGHT) | 4,322,055.86 | $0.149114 | $2M |
| USDG (USDG) | 1,696,022.89 | $1.000034 | $6M |
| Uniswap Protocol Token (UNI) | 228,790.00 | $3.380705 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,076,037.28 | $4,513.553278 | $59M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,253,264.26 | $81.929287 | $746M |
| UnitaryStatus Dollar (USDE) | 5,776,338.34 | $0.999324 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -20.07 | $0.002350 | $56M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006144 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.80 | $0.005310 | $2M |
| Triaconta (TRIA) | -99.35 | $0.033192 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006144 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.80 | $0.005310 | $2M |
| Triaconta (TRIA) | -99.35 | $0.033192 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006144 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.80 | $0.005310 | $2M |
| Triaconta (TRIA) | -99.35 | $0.033192 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.76 | $0.024645 | $2M |
| Triaconta (TRIA) | -98.67 | $0.033192 | $10M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.14 | $0.058377 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:52 | XLM | The volume of the coin traded at 0,16493 , with a decrease of %-2,92, was 16.788.560 . |
| 00:52 | TAI | The volume of the coin traded at 0,016671 , with a decrease of %-3,27, was 635.390 . |
| 00:52 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 00:52 | COMP | The volume of the coin traded at 18,163681 , with a decrease of %-2,43, was 638.314 . |
| 00:52 | GUN | The volume of the coin traded at 0,015706 , with a decrease of %-3,99, was 2.899.631 . |