| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | 0.000925 |
| % Change (24 hours) | 2.21 |
| Volume (24 hours) | $ 929.99K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 42,630,866 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.042696 |
| High | $ 0.044543 |
| Low | $ 0.040985 |
| Open | $ 0.041771 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.041771 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 409.03K |
| RSI (9) Indicator | 51.70 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | 62.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 929.99K |
| Moving Average (9) | 0.04 |
| 0.24 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 49.39 |
| CCI (20) Indicator | 32.44 |
| Stochastic Oscilator (5-1) Indicator | 62.82 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.82 |
| Stochastic Oscilator (21-1) Indicator | 62.82 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 0 | 2.98M | ||
| 2 |
|
UPbit | South Korea | 187 | 2 | 1.01B | 1.86M |
| 3 |
|
Binance | Malta | 547 | 1 | 8.64B | 786.89K |
| 4 |
|
HitBTC | United Kingdom | 565 | 2 | 116.65M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 423 | 1 | 1.26B | 11.70K |
| 7 |
|
CoinEx | Unknown | 248 | 2 | 77.01M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 824.65M | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.08 | $67,883.46 | $24.6B |
| Ethereum (ETH) | 3.78 | $2,098.41 | $10.4B |
| USD Coin (USDC) | -0.01 | $0.999781 | $3.7B |
| Solana (SOL) | 0.36 | $82.628418 | $2.2B |
| XRP (XRP) | 1.58 | $1.342540 | $1.4B |
| TRON | -2.26 | $0.312940 | $789.9M |
| Litecoin (LTC) | 1.33 | $54.01 | $729.1M |
| Dogecoin (DOGE) | 1.28 | $0.092039 | $515.3M |
| Binance Coin (BNB) | 0.82 | $615.17 | $504.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 35.45 | $0.004470 | $60M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,273,528.32 | $82.628418 | $2B |
| LightChain (LIGHT) | 4,768,560.17 | $0.164519 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 239,682.06 | $3.541581 | $68M |
| UnitaryStatus Dollar (USDE) | 175,586.12 | $0.998951 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,273,528.32 | $82.628418 | $2B |
| LightChain (LIGHT) | 4,768,560.17 | $0.164519 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 239,682.06 | $3.541581 | $68M |
| UnitaryStatus Dollar (USDE) | 175,586.12 | $0.998951 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,273,528.32 | $82.628418 | $2B |
| LightChain (LIGHT) | 4,768,560.17 | $0.164519 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 239,682.06 | $3.541581 | $68M |
| UnitaryStatus Dollar (USDE) | 175,586.12 | $0.998951 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,370,388.11 | $4,667.940145 | $356M |
| Solana (SOL) | 9,332,226.38 | $82.628418 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,185.00 | $0.998951 | $41M |
| Condensate (RAIN) | 3,291,439.70 | $0.008229 | $22M |
| Sp8de (SPX) | 263,288.51 | $0.270500 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -24.05 | $0.003501 | $3M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -16.44 | $0.474530 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006285 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001050 | $16M |
| Swipe (SXP) | -99.87 | $0.003501 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006285 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001050 | $16M |
| Swipe (SXP) | -99.87 | $0.003501 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006285 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001050 | $16M |
| Swipe (SXP) | -99.87 | $0.003501 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001660 | $4M |
| Triaconta (TRIA) | -98.85 | $0.028646 | $7M |
| DeepCloud AI (DEEP) | -98.69 | $0.025996 | $3M |
| HyperionX (TREE) | -93.95 | $0.060300 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:59 | LIT | The volume of the coin traded at 0,846192 , with a increase of %6,66, was 8.918.836 . |
| 22:59 | ZEN | The volume of the coin traded at 5,630819 , with a increase of %7,49, was 9.634.688 . |
| 22:59 | CELO | The volume of the coin traded at 0,080627 , with a increase of %5,89, was 5.470.198 . |
| 22:59 | MMT | The volume of the coin traded at 0,110372 , with a increase of %5,18, was 2.196.900 . |
| 22:59 | LAYER | The volume of the coin traded at 0,080242 , with a increase of %6,58, was 1.935.078 . |