|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | 0.000625 |
| % Change (24 hours) | 0.38 |
| Volume (24 hours) | $ 457.91K |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 32,801,019 |
| Total Amount in Circulation | 196,572,868 ARK |
| Close | $ 0.166864 |
| High | $ 0.168539 |
| Low | $ 0.164539 |
| Open | $ 0.166240 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.166240 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 136.07K |
| RSI (9) Indicator | 38.52 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | -25.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 457.91K |
| Moving Average (9) | 0.16 |
| 1.27 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.81 |
| CCI (20) Indicator | -73.35 |
| Stochastic Oscilator (5-1) Indicator | 83.95 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.54 |
| Stochastic Oscilator (21-1) Indicator | 18.84 |
| SAR Indicator | 0.18 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 1.02B | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 642.83M | 122.93K |
| 3 |
|
OKEX | China | 279 | 2 | 1.41B | 30.72K |
| 4 |
|
CoinEx | Unknown | 247 | 2 | 93.46M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 1.32B | 0 | ||
| 9 |
|
Binance | Malta | 542 | 0 | 7.42B | 0 |
| 10 |
|
Exrates | Estonia | 0 | 0 | 42.47M | 0 |
| 11 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 12 | LAToken | 63 | 0 | 272.28M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.80 | $76,776.35 | $13.5B |
| Ethereum (ETH) | 2.58 | $2,119.99 | $7.3B |
| USD Coin (USDC) | 0 | $0.999724 | $3.0B |
| Solana (SOL) | 1.80 | $85.952995 | $1.8B |
| XRP (XRP) | 1.84 | $1.360543 | $1.2B |
| TRON | 0.07 | $0.362701 | $1.2B |
| Litecoin (LTC) | 1.18 | $53.44 | $971.1M |
| ZCash (ZEC) | 6.99 | $635.172227 | $654.2M |
| Near (NEAR) | 13.83 | $2.370918 | $648.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,184.76 | $85.952995 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Everest (ID) | 813,606.12 | $0.031816 | $7M |
| Uniswap Protocol Token (UNI) | 233,885.13 | $3.455960 | $87M |
| UnitaryStatus Dollar (USDE) | 175,738.76 | $0.999819 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,184.76 | $85.952995 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Everest (ID) | 813,606.12 | $0.031816 | $7M |
| Uniswap Protocol Token (UNI) | 233,885.13 | $3.455960 | $87M |
| UnitaryStatus Dollar (USDE) | 175,738.76 | $0.999819 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,184.76 | $85.952995 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Everest (ID) | 813,606.12 | $0.031816 | $7M |
| Uniswap Protocol Token (UNI) | 233,885.13 | $3.455960 | $87M |
| UnitaryStatus Dollar (USDE) | 175,738.76 | $0.999819 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,558,445.79 | $20.218647 | $12M |
| PAX Gold (PAXG) | 67,425,250.91 | $4,537.051863 | $50M |
| Solana (SOL) | 9,707,715.09 | $85.952995 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,201.67 | $0.999819 | $15M |
| Condensate (RAIN) | 3,031,824.51 | $0.007580 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001285 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079602 | $114M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $48M |
| Triaconta (TRIA) | -99.18 | $0.041736 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001285 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079602 | $114M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $48M |
| Triaconta (TRIA) | -99.18 | $0.041736 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001285 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079602 | $114M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $48M |
| Triaconta (TRIA) | -99.18 | $0.041736 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.079602 | $114M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.33 | $0.033149 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041736 | $13M |
| Meme (MEME) | -93.45 | $0.000520 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:54 | NOM | The volume of the coin traded at 0,002278 , with a increase of %10,29, was 16.588.371 . |
| 04:54 | ME | The volume of the coin traded at 0,102167 , with a increase of %10,18, was 43.760.580 . |
| 04:54 | LIT | The volume of the coin traded at 1,275504 , with a increase of %7,66, was 28.948.803 . |
| 04:54 | BILL | The volume of the coin traded at 0,09878 , with a increase of %7,63, was 96.409.015 . |
| 04:54 | SUPER | The volume of the coin traded at 0,129398 , with a increase of %16,77, was 19.138.601 . |