| ZB Coinbase Binance HuobiPro HitBTC Kucoin huobikorea BKEX Gateio biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARPA |
| Coin Name | ARPA Chain |
| 24 hours of change | -0.000090 |
| % Change (24 hours) | -0.69 |
| Volume (24 hours) | $ 2.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,947,342 |
| Total Amount in Circulation | 2,000,000,000 ARPA |
| Close | $ 0.012974 |
| High | $ 0.013248 |
| Low | $ 0.012781 |
| Open | $ 0.013063 |
| 7 Days High | $ 0.044490 |
| 7 Days Low | $ 0.032650 |
| Yesterday Close | $ 0.013063 |
| Yesterday High | $ 0.039350 |
| Yesterday Low | $ 0.038530 |
| Yesterday Open | $ 0.038880 |
| 30 Days High | $ 0.053150 |
| 30 Days Low | $ 0.020850 |
| 52 Days High | $ 0.710700 |
| 52 Days Low | $ 0.000168 |
| High since the New Year | $ 0.710700 |
| Low Since New Year | $ 0.000168 |
| 1 Week Previous Price | $ 0.037340 |
| 1 Month Previous Price | $ 0.037340 |
| 1 Year Previous Price | $ 0.014970 |
| Christmas Price | $ 0.037340 |
| 24-hour Direct Volume | $ 798.06K |
| RSI (9) Indicator | 41.73 |
| RSI (14) Indicator | 62.06 |
| CCI (10) Indicator | -126.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.65M |
| Moving Average (9) | 0.01 |
| 0.06 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -68.16 |
| CCI (20) Indicator | -19.54 |
| Stochastic Oscilator (5-1) Indicator | 22.22 |
| Stochastic Oscilator (5-3) Indicator | 20.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.51 |
| Stochastic Oscilator (21-1) Indicator | 50.00 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 65.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 353.32K | 1.45B |
| 2 |
|
Coinbase | U.S.A | 283 | 3 | 1.94B | 2.52M |
| 3 |
|
Binance | Malta | 585 | 5 | 11.51B | 1.60M |
| 4 |
|
HuobiPro | Singapore | 425 | 3 | 2.11B | 1.06M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 132.12M | 773.17K |
| 6 |
|
Kucoin | China | 513 | 1 | 1.13B | 662.37K |
| 7 | huobikorea | 445 | 3 | 0 | 201.99K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 189.65K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.18B | 116.08K |
| 10 | biki | 133 | 1 | 2.11B | 37.28K | ||
| 11 |
|
LBank | China | 135 | 1 | 2.48B | 8.67K |
| 12 |
|
Coinone | South Korea | 73 | 1 | 77.03M | 365.79 |
| 13 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | cryptodotcom | 212 | 0 | 2.39B | 0 | ||
| 16 | mexc | 0 | 0 | 2.70B | 0 | ||
| 17 | whitebit | 0 | 0 | 1.42B | 0 | ||
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
CoinEx | Unknown | 248 | 0 | 80.07M | 0 |
| 20 |
|
UPbit | South Korea | 187 | 0 | 1.03B | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 226.67M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 1.78 | $92,120.01 | $19.6B |
| Ethereum (ETH) | 0.72 | $3,134.25 | $8.7B |
| USD Coin (USDC) | 0 | $0.999702 | $4.0B |
| Solana (SOL) | 1.23 | $141.583814 | $3.2B |
| XRP (XRP) | 0.70 | $2.060332 | $1.8B |
| Litecoin (LTC) | -1.88 | $76.09 | $1.3B |
| Dogecoin (DOGE) | 1.82 | $0.139013 | $1.0B |
| Binance Coin (BNB) | 0.87 | $908.02 | $930.1M |
| TRON | 0.45 | $0.298514 | $851.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Dash (DASH) | 68.99 | $63.96 | $565M |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,850,763.27 | $205.488512 | $6M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,463,263.94 | $141.583814 | $3B |
| Everest (ID) | 1,973,410.04 | $0.077164 | $14M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,850,763.27 | $205.488512 | $6M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,463,263.94 | $141.583814 | $3B |
| Everest (ID) | 1,973,410.04 | $0.077164 | $14M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,850,763.27 | $205.488512 | $6M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,463,263.94 | $141.583814 | $3B |
| Everest (ID) | 1,973,410.04 | $0.077164 | $14M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,055,744.08 | $26.045864 | $8M |
| PAX Gold (PAXG) | 68,302,503.97 | $4,596.082221 | $135M |
| Solana (SOL) | 15,990,843.57 | $141.583814 | $3B |
| Beefy.Finance (BIFI) | 14,230,406.38 | $205.488512 | $6M |
| UnitaryStatus Dollar (USDE) | 5,776,488.02 | $0.999350 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003061 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003061 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003061 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.43 | $0.003061 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:50 | IOTX | The volume of the coin traded at 0,010343 , with a increase of %21,63, was 1.059.430 . |
| 15:50 | ZRX | The volume of the coin traded at 0,142127 , with a increase of %5,43, was 2.705.116 . |
| 15:50 | LSK | The volume of the coin traded at 0,208701 , with a increase of %6,59, was 9.765.416 . |
| 15:50 | UNO | The volume of the coin traded at 0,000455 , with a increase of %16,96, was 184.859 . |
| 15:50 | GLM | The volume of the coin traded at 0,3309 , with a increase of %9,61, was 13.627.799 . |