| Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | 0.000311 |
| % Change (24 hours) | 3.86 |
| Volume (24 hours) | $ 3.75M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 72,503,289 |
| Total Amount in Circulation | 8,665,486,621 ASTR |
| Close | $ 0.008367 |
| High | $ 0.008592 |
| Low | $ 0.007887 |
| Open | $ 0.008056 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.008056 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 1.22M |
| RSI (9) Indicator | 58.62 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | 64.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.75M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.64 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 88.73 |
| CCI (20) Indicator | 110.53 |
| Stochastic Oscilator (5-1) Indicator | 55.65 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.65 |
| Stochastic Oscilator (21-1) Indicator | 69.98 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 9.24B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 1.69B | 473.54K |
| 4 | xtpub | 169 | 1 | 3.99B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 1.78B | 0 | ||
| 6 | mexc | 0 | 0 | 2.33B | 0 | ||
| 7 | whitebit | 0 | 0 | 1.57B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 1.31B | 0 |
| 9 |
|
Yobit | Russia | 230 | 0 | 184.70M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 9.21M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 9.21M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 1.55B | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 819.33M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 73.01M | 0 |
| 16 |
|
UPbit | South Korea | 187 | 0 | 1.13B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.63 | $71,586.04 | $24.4B |
| Ethereum (ETH) | 0.88 | $2,184.46 | $8.8B |
| USD Coin (USDC) | -0.01 | $0.999836 | $4.9B |
| TRON | -0.21 | $0.309739 | $2.3B |
| Solana (SOL) | 1.20 | $92.853275 | $2.2B |
| XRP (XRP) | 0.28 | $1.426976 | $1.5B |
| Dogecoin (DOGE) | 2.88 | $0.096945 | $1.2B |
| Litecoin (LTC) | 1.30 | $56.44 | $1.1B |
| Avalanche (AVAX) | 1.86 | $9.721081 | $522.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,173,603.79 | $92.853275 | $2B |
| LightChain (LIGHT) | 5,765,383.96 | $0.198909 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,921.47 | $3.692817 | $70M |
| UnitaryStatus Dollar (USDE) | 175,659.68 | $0.999370 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,173,603.79 | $92.853275 | $2B |
| LightChain (LIGHT) | 5,765,383.96 | $0.198909 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,921.47 | $3.692817 | $70M |
| UnitaryStatus Dollar (USDE) | 175,659.68 | $0.999370 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,173,603.79 | $92.853275 | $2B |
| LightChain (LIGHT) | 5,765,383.96 | $0.198909 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,921.47 | $3.692817 | $70M |
| UnitaryStatus Dollar (USDE) | 175,659.68 | $0.999370 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,199,288.12 | $19.655936 | $4M |
| PAX Gold (PAXG) | 67,954,128.75 | $4,572.640053 | $497M |
| Solana (SOL) | 10,487,055.53 | $92.853275 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,602.56 | $0.999370 | $26M |
| Condensate (RAIN) | 3,356,700.00 | $0.008392 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -25.63 | $0.198909 | $12M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006961 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006990 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006961 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006990 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006961 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006990 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.66 | $0.001822 | $4M |
| Triaconta (TRIA) | -98.68 | $0.032934 | $21M |
| DeepCloud AI (DEEP) | -98.53 | $0.029139 | $3M |
| HyperionX (TREE) | -93.53 | $0.064500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:17 | LRC | The volume of the coin traded at 0,02459 , with a increase of %5,45, was 13.838.710 . |
| 15:17 | XLM | The volume of the coin traded at 0,1781 , with a increase of %6,64, was 68.251.320 . |
| 15:17 | CRV | The volume of the coin traded at 0,233478 , with a increase of %3,87, was 20.492.347 . |
| 15:17 | AAVE | The volume of the coin traded at 115,201199 , with a increase of %4,06, was 75.510.604 . |
| 15:17 | FET | The volume of the coin traded at 0,261293 , with a increase of %13,98, was 116.177.741 . |