|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | 0.000176 |
| % Change (24 hours) | 2.40 |
| Volume (24 hours) | $ 1.60M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 65,092,206 |
| Total Amount in Circulation | 8,667,153,582 ASTR |
| Close | $ 0.007510 |
| High | $ 0.007556 |
| Low | $ 0.007065 |
| Open | $ 0.007334 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.007334 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 781.02K |
| RSI (9) Indicator | 42.82 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | -101.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.60M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.60 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -115.33 |
| CCI (20) Indicator | -96.32 |
| Stochastic Oscilator (5-1) Indicator | 12.85 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.85 |
| Stochastic Oscilator (21-1) Indicator | 12.85 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 5.20B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 1.11B | 473.54K |
| 4 | xtpub | 169 | 1 | 2.54B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 1.07B | 0 | ||
| 6 | mexc | 0 | 0 | 1.43B | 0 | ||
| 7 | whitebit | 0 | 0 | 1.03B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 1.11B | 0 |
| 9 |
|
Yobit | Russia | 230 | 0 | 209.77M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 4.51M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 4.51M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 1.17B | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 581.22M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 62.80M | 0 |
| 16 |
|
UPbit | South Korea | 187 | 0 | 708.76M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.27 | $67,536.18 | $13.6B |
| Ethereum (ETH) | 2.13 | $2,046.94 | $5.9B |
| TRON | 2.01 | $0.321352 | $1.6B |
| USD Coin (USDC) | 0 | $0.999758 | $1.5B |
| Solana (SOL) | 1.21 | $83.721369 | $1.3B |
| Dogecoin (DOGE) | 2.05 | $0.092876 | $1.0B |
| XRP (XRP) | 1.09 | $1.349862 | $1.0B |
| Litecoin (LTC) | -0.06 | $54.11 | $403.1M |
| Binance Coin (BNB) | 0.67 | $616.76 | $356.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Finom NOM Token (NOM) | 21.87 | $0.003510 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,369,738.79 | $83.721369 | $1B |
| LightChain (LIGHT) | 4,392,381.80 | $0.151541 | $3M |
| USDG (USDG) | 1,696,106.43 | $1.000083 | $8M |
| Uniswap Protocol Token (UNI) | 235,154.70 | $3.474712 | $47M |
| UnitaryStatus Dollar (USDE) | 175,622.59 | $0.999159 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,369,738.79 | $83.721369 | $1B |
| LightChain (LIGHT) | 4,392,381.80 | $0.151541 | $3M |
| USDG (USDG) | 1,696,106.43 | $1.000083 | $8M |
| Uniswap Protocol Token (UNI) | 235,154.70 | $3.474712 | $47M |
| UnitaryStatus Dollar (USDE) | 175,622.59 | $0.999159 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,369,738.79 | $83.721369 | $1B |
| LightChain (LIGHT) | 4,392,381.80 | $0.151541 | $3M |
| USDG (USDG) | 1,696,106.43 | $1.000083 | $8M |
| Uniswap Protocol Token (UNI) | 235,154.70 | $3.474712 | $47M |
| UnitaryStatus Dollar (USDE) | 175,622.59 | $0.999159 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 66,879,475.75 | $4,500.326652 | $187M |
| Solana (SOL) | 9,455,667.86 | $83.721369 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,383.47 | $0.999159 | $29M |
| Condensate (RAIN) | 3,242,135.56 | $0.008106 | $18M |
| Sp8de (SPX) | 267,689.68 | $0.275020 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Swipe (SXP) | -16.85 | $0.004907 | $2M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| IDEX (IDEX) | -13.47 | $0.003109 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006289 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004907 | $2M |
| Triaconta (TRIA) | -99.30 | $0.035705 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006289 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004907 | $2M |
| Triaconta (TRIA) | -99.30 | $0.035705 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006289 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004907 | $2M |
| Triaconta (TRIA) | -99.30 | $0.035705 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.65 | $0.026640 | $3M |
| Triaconta (TRIA) | -98.57 | $0.035705 | $11M |
| HyperionX (TREE) | -94.06 | $0.059200 | $5M |
| Meme (MEME) | -93.46 | $0.000519 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:27 | NOM | The volume of the coin traded at 0,00351 , with a increase of %21,87, was 127.195.108 . |
| 08:27 | AKT | The volume of the coin traded at 0,508964 , with a increase of %4,69, was 3.507.310 . |
| 08:27 | CHZ | The volume of the coin traded at 0,042677 , with a increase of %5,98, was 31.633.735 . |
| 08:27 | SENT | The volume of the coin traded at 0,018467 , with a increase of %11,97, was 67.768.386 . |
| 08:27 | ONT | The volume of the coin traded at 0,073404 , with a increase of %20,67, was 72.469.339 . |