|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | -0.000078 |
| % Change (24 hours) | -1.03 |
| Volume (24 hours) | $ 1.58M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 64,643,330 |
| Total Amount in Circulation | 8,667,996,659 ASTR |
| Close | $ 0.007458 |
| High | $ 0.007609 |
| Low | $ 0.007424 |
| Open | $ 0.007535 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.007535 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 574.90K |
| RSI (9) Indicator | 44.68 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | -45.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.58M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -58.45 |
| CCI (20) Indicator | -54.36 |
| Stochastic Oscilator (5-1) Indicator | 54.42 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.81 |
| Stochastic Oscilator (21-1) Indicator | 14.81 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 3 | 8.28B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 1.63B | 473.54K |
| 4 | xtpub | 169 | 1 | 3.93B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 1.31B | 0 | ||
| 6 | mexc | 0 | 0 | 1.64B | 0 | ||
| 7 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 422 | 0 | 1.23B | 0 |
| 9 |
|
Yobit | Russia | 229 | 0 | 210.87M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 6.09M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 6.09M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 1.51B | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 875.28M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 69.55M | 0 |
| 16 |
|
UPbit | South Korea | 187 | 0 | 1.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.13 | $68,147.18 | $23.5B |
| Ethereum (ETH) | 1.76 | $2,141.03 | $8.9B |
| USD Coin (USDC) | 0.02 | $0.999913 | $5.4B |
| TRON | 0.91 | $0.315896 | $4.0B |
| Litecoin (LTC) | 0.14 | $53.98 | $2.3B |
| Solana (SOL) | -2.16 | $81.330450 | $2.3B |
| Dogecoin (DOGE) | 0.32 | $0.092526 | $1.9B |
| XRP (XRP) | 0.77 | $1.350325 | $1.3B |
| Avalanche (AVAX) | 2.44 | $9.128388 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 46.62 | $0.121596 | $219M |
| Finom NOM Token (NOM) | 36.65 | $0.006040 | $119M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,159,270.62 | $81.330450 | $2B |
| LightChain (LIGHT) | 4,675,510.33 | $0.161309 | $4M |
| USDG (USDG) | 1,695,815.68 | $0.999912 | $23M |
| Uniswap Protocol Token (UNI) | 241,826.88 | $3.573260 | $67M |
| UnitaryStatus Dollar (USDE) | 175,675.20 | $0.999458 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,159,270.62 | $81.330450 | $2B |
| LightChain (LIGHT) | 4,675,510.33 | $0.161309 | $4M |
| USDG (USDG) | 1,695,815.68 | $0.999912 | $23M |
| Uniswap Protocol Token (UNI) | 241,826.88 | $3.573260 | $67M |
| UnitaryStatus Dollar (USDE) | 175,675.20 | $0.999458 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,159,270.62 | $81.330450 | $2B |
| LightChain (LIGHT) | 4,675,510.33 | $0.161309 | $4M |
| USDG (USDG) | 1,695,815.68 | $0.999912 | $23M |
| Uniswap Protocol Token (UNI) | 241,826.88 | $3.573260 | $67M |
| UnitaryStatus Dollar (USDE) | 175,675.20 | $0.999458 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,222,280.49 | $16.718350 | $19M |
| PAX Gold (PAXG) | 70,980,494.12 | $4,776.284178 | $365M |
| Solana (SOL) | 9,185,629.64 | $81.330450 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,112.61 | $0.999458 | $66M |
| Condensate (RAIN) | 3,135,512.02 | $0.007839 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.63 | $0.024837 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006349 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.001010 | $6M |
| Swipe (SXP) | -99.90 | $0.002652 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006349 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.001010 | $6M |
| Swipe (SXP) | -99.90 | $0.002652 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006349 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.001010 | $6M |
| Swipe (SXP) | -99.90 | $0.002652 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001702 | $3M |
| Triaconta (TRIA) | -99.00 | $0.024837 | $6M |
| DeepCloud AI (DEEP) | -98.62 | $0.027255 | $6M |
| HyperionX (TREE) | -94.14 | $0.058400 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:43 | FUN | The volume of the coin traded at 0,001216 , with a decrease of %-7,1, was 338.962 . |
| 02:43 | TRUMP | The volume of the coin traded at 2,946576 , with a decrease of %-2,13, was 25.264.244 . |
| 02:43 | IDEX | The volume of the coin traded at 0,003086 , with a decrease of %-6,39, was 636.119 . |
| 02:43 | TRIA | The volume of the coin traded at 0,024837 , with a decrease of %-12,63, was 4.060.154 . |
| 02:43 | SNX | The volume of the coin traded at 0,281988 , with a decrease of %-2,43, was 1.318.810 . |