| Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | -0.000265 |
| % Change (24 hours) | -3.21 |
| Volume (24 hours) | $ 2.06M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 69,209,674 |
| Total Amount in Circulation | 8,665,302,858 ASTR |
| Close | $ 0.007987 |
| High | $ 0.008257 |
| Low | $ 0.007870 |
| Open | $ 0.008252 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.008252 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 909.23K |
| RSI (9) Indicator | 58.08 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | 82.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.06M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 110.50 |
| CCI (20) Indicator | 131.17 |
| Stochastic Oscilator (5-1) Indicator | 59.40 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.41 |
| Stochastic Oscilator (21-1) Indicator | 74.25 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 8.78B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 1.46B | 473.54K |
| 4 | xtpub | 169 | 1 | 3.70B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 1.68B | 0 | ||
| 6 | mexc | 0 | 0 | 2.20B | 0 | ||
| 7 | whitebit | 0 | 0 | 1.55B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 1.94B | 0 |
| 9 |
|
Yobit | Russia | 230 | 0 | 211.70M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 6.07M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 6.07M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 1.41B | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 923.90M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 65.10M | 0 |
| 16 |
|
UPbit | South Korea | 187 | 0 | 1.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.06 | $69,602.49 | $22.3B |
| Ethereum (ETH) | -2.06 | $2,123.52 | $7.9B |
| USD Coin (USDC) | 0 | $0.999906 | $4.6B |
| TRON | 2.12 | $0.310473 | $2.9B |
| Litecoin (LTC) | 0.36 | $55.82 | $2.0B |
| Solana (SOL) | -2.39 | $89.437799 | $1.9B |
| XRP (XRP) | -3.52 | $1.390632 | $1.4B |
| Dogecoin (DOGE) | -2.59 | $0.092985 | $1.4B |
| Binance Coin (BNB) | -1.25 | $631.46 | $412.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,872,945.65 | $89.437799 | $2B |
| LightChain (LIGHT) | 6,541,914.22 | $0.225699 | $16M |
| USDG (USDG) | 1,695,771.40 | $0.999886 | $15M |
| Uniswap Protocol Token (UNI) | 240,860.73 | $3.558990 | $75M |
| UnitaryStatus Dollar (USDE) | 175,661.10 | $0.999378 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,872,945.65 | $89.437799 | $2B |
| LightChain (LIGHT) | 6,541,914.22 | $0.225699 | $16M |
| USDG (USDG) | 1,695,771.40 | $0.999886 | $15M |
| Uniswap Protocol Token (UNI) | 240,860.73 | $3.558990 | $75M |
| UnitaryStatus Dollar (USDE) | 175,661.10 | $0.999378 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,872,945.65 | $89.437799 | $2B |
| LightChain (LIGHT) | 6,541,914.22 | $0.225699 | $16M |
| USDG (USDG) | 1,695,771.40 | $0.999886 | $15M |
| Uniswap Protocol Token (UNI) | 240,860.73 | $3.558990 | $75M |
| UnitaryStatus Dollar (USDE) | 175,661.10 | $0.999378 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,807,894.30 | $19.299839 | $4M |
| PAX Gold (PAXG) | 65,792,707.57 | $4,427.198021 | $401M |
| Solana (SOL) | 10,101,300.33 | $89.437799 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,649.18 | $0.999378 | $31M |
| Condensate (RAIN) | 3,479,100.00 | $0.008698 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -34.35 | $0.225699 | $16M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -21.27 | $0.034995 | $19M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -15.35 | $0.624680 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006827 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.006906 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006827 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.006906 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006827 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.006906 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.66 | $0.001800 | $6M |
| Triaconta (TRIA) | -98.59 | $0.034995 | $19M |
| DeepCloud AI (DEEP) | -98.57 | $0.028331 | $3M |
| HyperionX (TREE) | -93.63 | $0.063500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:12 | IMX | The volume of the coin traded at 0,152256 , with a decrease of %-4,21, was 3.036.724 . |
| 22:12 | ATH | The volume of the coin traded at 0,006767 , with a decrease of %-7,72, was 12.243.846 . |
| 22:12 | GUN | The volume of the coin traded at 0,022866 , with a decrease of %-4,75, was 6.264.171 . |
| 22:12 | LIGHT | The volume of the coin traded at 0,225699 , with a decrease of %-34,35, was 8.332.786 . |
| 22:12 | SKR | The volume of the coin traded at 0,019978 , with a decrease of %-5,48, was 2.161.481 . |