|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | 0.000022 |
| % Change (24 hours) | 0.27 |
| Volume (24 hours) | $ 1.07M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 72,825,870 |
| Total Amount in Circulation | 8,691,776,495 ASTR |
| Close | $ 0.008379 |
| High | $ 0.008462 |
| Low | $ 0.008282 |
| Open | $ 0.008356 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.008356 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 331.36K |
| RSI (9) Indicator | 45.38 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | -165.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.07M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.58 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -191.23 |
| CCI (20) Indicator | -109.41 |
| Stochastic Oscilator (5-1) Indicator | 9.65 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.06 |
| Stochastic Oscilator (21-1) Indicator | 6.06 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 62.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 5.62B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 1.06B | 473.54K |
| 4 | xtpub | 169 | 1 | 2.62B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 957.62M | 0 | ||
| 6 | mexc | 0 | 0 | 710.71M | 0 | ||
| 7 | whitebit | 0 | 0 | 1.37B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 417 | 0 | 1.11B | 0 |
| 9 |
|
Yobit | Russia | 219 | 0 | 240.92M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 16.04M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 16.04M | 0 | ||
| 13 |
|
OKEX | China | 279 | 0 | 1.19B | 0 |
| 14 |
|
Kucoin | China | 511 | 0 | 605.44M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 73.02M | 0 |
| 16 |
|
UPbit | South Korea | 186 | 0 | 665.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.51 | $76,950.21 | $10.9B |
| Ethereum (ETH) | -2.97 | $2,121.54 | $5.5B |
| USD Coin (USDC) | 0 | $0.999795 | $1.7B |
| Solana (SOL) | -1.93 | $85.145580 | $1.1B |
| XRP (XRP) | -1.44 | $1.394805 | $1.0B |
| Dogecoin (DOGE) | -2.79 | $0.106607 | $616.2M |
| ZCash (ZEC) | 5.93 | $544.668091 | $459.8M |
| Binance Coin (BNB) | -1.78 | $642.79 | $371.5M |
| TRON | 0.77 | $0.356554 | $330.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,495,109.53 | $85.145580 | $1B |
| USDG (USDG) | 1,695,639.50 | $0.999808 | $27M |
| Everest (ID) | 742,673.43 | $0.029042 | $3M |
| Uniswap Protocol Token (UNI) | 232,450.98 | $3.434778 | $78M |
| UnitaryStatus Dollar (USDE) | 175,735.79 | $0.999802 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,495,109.53 | $85.145580 | $1B |
| USDG (USDG) | 1,695,639.50 | $0.999808 | $27M |
| Everest (ID) | 742,673.43 | $0.029042 | $3M |
| Uniswap Protocol Token (UNI) | 232,450.98 | $3.434778 | $78M |
| UnitaryStatus Dollar (USDE) | 175,735.79 | $0.999802 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,495,109.53 | $85.145580 | $1B |
| USDG (USDG) | 1,695,639.50 | $0.999808 | $27M |
| Everest (ID) | 742,673.43 | $0.029042 | $3M |
| Uniswap Protocol Token (UNI) | 232,450.98 | $3.434778 | $78M |
| UnitaryStatus Dollar (USDE) | 175,735.79 | $0.999802 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,806,040.47 | $21.294645 | $5M |
| PAX Gold (PAXG) | 67,422,909.54 | $4,536.894312 | $110M |
| Solana (SOL) | 9,616,523.03 | $85.145580 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,104.00 | $0.999802 | $13M |
| Condensate (RAIN) | 2,961,500.00 | $0.007404 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006652 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.090567 | $15M |
| Triaconta (TRIA) | -99.09 | $0.046380 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006652 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.090567 | $15M |
| Triaconta (TRIA) | -99.09 | $0.046380 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006652 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.090567 | $15M |
| Triaconta (TRIA) | -99.09 | $0.046380 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.090567 | $15M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.37 | $0.032222 | $3M |
| Triaconta (TRIA) | -98.14 | $0.046380 | $15M |
| HyperionX (TREE) | -93.76 | $0.062199 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:07 | IMX | The volume of the coin traded at 0,171877 , with a decrease of %-3,86, was 2.725.637 . |
| 09:07 | LAYER | The volume of the coin traded at 0,090047 , with a decrease of %-5,27, was 17.984.620 . |
| 09:07 | ME | The volume of the coin traded at 0,096947 , with a decrease of %-6,67, was 3.948.690 . |
| 09:07 | CELO | The volume of the coin traded at 0,08101 , with a decrease of %-3,79, was 946.639 . |
| 09:07 | SUPER | The volume of the coin traded at 0,114019 , with a decrease of %-4,41, was 1.832.156 . |