MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,333.29 2,778.70 (% 3.25)
Ethereum (ETH)
Ethereum
$ 2,988.75 160.94 (% 5.69)
XRP (XRP)
XRP
$ 1.908895 0.091140 (% 5.01)
Binance Coin (BNB)
Binance Coin
$ 856.59 24.97 (% 3.00)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 627.40 58.80 (% 10.34)
Cardano (ADA)
Cardano
$ 0.377611 0.023564 (% 6.66)
TRON
TRON
$ 0.280566 0.001384 (% 0.50)
Litecoin (LTC)
Litecoin
$ 77.66 3.39 (% 4.56)
Stellar (XLM)
Stellar
$ 0.21984 0.01239 (% 5.97)
Dash (DASH)
Dash
$ 38.83 2.50 (% 6.88)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.422996 0.741089 (% 6.34)
Cosmos (ATOM)
Cosmos
$ 1.98 0.11 (% 5.83)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.222338 0.007941 (% 3.70)
Tezos (XTZ)
Tezos
$ 0.444829 0.013522 (% 3.14)
NEO (NEO)
NEO
$ 3.59 0.09 (% 2.58)
Holo (HOLO)
Holo
$ 0.064538 -0.000897 (% -1.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Astronaut (ASTRO)

Most Voluminous ASTRO Exchanges:

uniswapv2

ASTRO Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol ASTRO
Coin Name Astronaut
24 hours of change 0.000048
% Change (24 hours) 2.81
Volume (24 hours) $ 3.36K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 ASTRO

Price Analysis Short Term

Close $ 0.001752
High $ 0.002016
Low $ 0.001631
Open $ 0.001704
7 Days High $ 0.545200
7 Days Low $ 0.214700
Yesterday Close $ 0.001704
Yesterday High $ 0.228500
Yesterday Low $ 0.221300
Yesterday Open $ 0.228500
30 Days High $ 0.909400
30 Days Low $ 0.214700

Price Analysis Long Term

52 Days High $ 7.500000
52 Days Low $ 0.102200
High since the New Year $ 7.500000
Low Since New Year $ 0.102200
1 Week Previous Price $ 0.214700
1 Month Previous Price $ 0.214700
1 Year Previous Price $ 0.214000
Christmas Price $ 0.214700

Coin Startup Technical Analysis

24-hour Direct Volume $ 3.36K
RSI (9) Indicator 35.43
RSI (14) Indicator 57.38
CCI (10) Indicator -105.51
CCI (10-5) Indicator 0
24-hour Total Volume $ 3.36K
Moving Average (9) 0
2.18
Beta Indicator -0.10

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -97.80
CCI (20) Indicator -70.50
Stochastic Oscilator (5-1) Indicator 1.55
Stochastic Oscilator (5-3) Indicator 45.44
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 1.25
Stochastic Oscilator (21-1) Indicator 4.37
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 67.26
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 0 0 0 0
2 uniswapv2 55 0 0 0
Astronaut the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Astronaut the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Astronaut How much is always attracts attention and can be followed. Citizens Astronaut The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Astronaut It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Astronaut you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.50 $0.000889 $44767.6B
Bitcoin (BTC) 3.25 $88,333.29 $24.7B
Ethereum (ETH) 5.69 $2,988.75 $14.2B
Solana (SOL) 5.95 $126.865959 $3.5B
USD Coin (USDC) 0 $0.999778 $3.3B
XRP (XRP) 5.01 $1.908895 $3.2B
Binance Coin (BNB) 3.00 $856.59 $3.0B
Dogecoin (DOGE) 8.01 $0.132775 $1.4B
TRON 0.50 $0.280566 $964.5M
Litecoin (LTC) 4.56 $77.66 $799.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
LightChain (LIGHT) 63.73 $2.291069 $82M
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 66,407,707.90 $2.291069 $82M
Solana (SOL) 11,167,678.09 $126.865959 $4B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Incrementum (INC) 962,509.61 $0.590561 $58K
Save The Ocean (STO) 766,001.78 $0.117597 $14M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 66,407,707.90 $2.291069 $82M
Solana (SOL) 11,167,678.09 $126.865959 $4B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Incrementum (INC) 962,509.61 $0.590561 $58K
Save The Ocean (STO) 766,001.78 $0.117597 $14M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 66,407,707.90 $2.291069 $82M
Solana (SOL) 11,167,678.09 $126.865959 $4B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Incrementum (INC) 962,509.61 $0.590561 $58K
Save The Ocean (STO) 766,001.78 $0.117597 $14M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 240,446,182.85 $25.246860 $16M
PAX Gold (PAXG) 64,651,913.20 $4,350.433968 $65M
Solana (SOL) 14,328,560.39 $126.865959 $4B
UnitaryStatus Dollar (USDE) 5,775,804.14 $0.999231 $46M
BEAT Token (BEAT) 559,867.48 $2.025402 $75M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BEAT Token (BEAT) -24.97 $2.025402 $75M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
PlatON Network (LAT) -99.96 $0.002183 $2M
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.88 $0.011674 $6M
HOLD (HOLD) -99.71 $0.000007 $12K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
PlatON Network (LAT) -99.96 $0.002183 $2M
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.88 $0.011674 $6M
HOLD (HOLD) -99.71 $0.000007 $12K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
PlatON Network (LAT) -99.96 $0.002183 $2M
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.88 $0.011674 $6M
HOLD (HOLD) -99.71 $0.000007 $12K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
BitTorrent (BTT) -99.87 $0 $18M
HOLD (HOLD) -99.41 $0.000007 $12K
Joycoin (JOY) -98.92 $0.000301 $77K
Refereum (RFR) -98.58 $0.000011 $11K
All Data
Hour Coin Explanation
02:10 PLAI The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 .
02:10 ETC The volume of the coin traded at 12,422996 , with a increase of %6,34, was 22.732.861 .
02:10 BCH The volume of the coin traded at 627,4 , with a increase of %10,34, was 240.941.952 .
02:10 SUSHI The volume of the coin traded at 0,295418 , with a increase of %7,49, was 2.643.386 .
02:10 LA The volume of the coin traded at 0,315508 , with a increase of %9,82, was 16.330.117 .
All Data