| OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin binanceusa BinanceUS BTCTurk All Exchanges |
| All Markets |
|
|
| Coin Symbol | ATOM |
| Coin Name | Cosmos |
| 24 hours of change | -0.04 |
| % Change (24 hours) | -2.18 |
| Volume (24 hours) | $ 31.63M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 973,138,284 |
| Total Amount in Circulation | 507,308,666 ATOM |
| Close | $ 1.92 |
| High | $ 1.97 |
| Low | $ 1.87 |
| Open | $ 1.96 |
| 7 Days High | $ 8.68 |
| 7 Days Low | $ 5.43 |
| Yesterday Close | $ 1.96 |
| Yesterday High | $ 8.36 |
| Yesterday Low | $ 7.94 |
| Yesterday Open | $ 8.20 |
| 30 Days High | $ 8.68 |
| 30 Days Low | $ 3.56 |
| 52 Days High | $ 8.68 |
| 52 Days Low | $ 0.16 |
| High since the New Year | $ 8.68 |
| Low Since New Year | $ 0.16 |
| 1 Week Previous Price | $ 8.27 |
| 1 Month Previous Price | $ 8.27 |
| 1 Year Previous Price | $ 4.98 |
| Christmas Price | $ 8.27 |
| 24-hour Direct Volume | $ 1.06M |
| RSI (9) Indicator | 48.29 |
| RSI (14) Indicator | 69.91 |
| CCI (10) Indicator | -52.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 31.63M |
| Moving Average (9) | 1.91 |
| 14.88 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.76 |
| CCI (20) Indicator | -9.46 |
| Stochastic Oscilator (5-1) Indicator | 45.76 |
| Stochastic Oscilator (5-3) Indicator | 94.69 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.70 |
| Stochastic Oscilator (21-1) Indicator | 46.89 |
| SAR Indicator | 2.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 19.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 2.06B | 158.35M |
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 3 | 1.47B | 50.73M |
| 3 |
|
HuobiPro | Singapore | 417 | 3 | 1.98B | 48.42M |
| 4 | btse | 238 | 2 | 47.91M | 43.87M | ||
| 5 |
|
HitBTC | United Kingdom | 563 | 3 | 128.62M | 29.89M |
| 6 |
|
UPbit | South Korea | 186 | 2 | 1.09B | 27.95M |
| 7 |
|
Kucoin | China | 511 | 3 | 959.75M | 24.21M |
| 8 | binanceusa | 91 | 2 | 19.69M | 16.97M | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 19.69M | 16.97M |
| 10 |
|
BTCTurk | Turkey | 26 | 2 | 132.74M | 15.80M |
| 11 | cryptodotcom | 212 | 3 | 1.48B | 10.04M | ||
| 12 |
|
LBank | China | 135 | 1 | 1.96B | 7.90M |
| 13 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
| 14 |
|
BitMart | Cayman Islands | 128 | 2 | 1.17B | 4.44M |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 243.97M | 4.07M |
| 16 |
|
Coinbase | U.S.A | 281 | 5 | 1.80B | 4.06M |
| 17 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 2.20M |
| 18 |
|
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
| 19 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 1.78M |
| 20 | huobikorea | 445 | 3 | 0 | 1.69M | ||
| 21 | bybit | 57 | 1 | 2.15B | 1.46M | ||
| 22 |
|
Binance | Malta | 542 | 5 | 9.75B | 1.23M |
| 23 |
|
CoinEx | Unknown | 247 | 2 | 140.44M | 1.22M |
| 24 |
|
Coinone | South Korea | 73 | 1 | 93.07M | 1.22M |
| 25 | LAToken | 63 | 2 | 196.61M | 1.12M | ||
| 26 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
| 27 | probit | 112 | 1 | 0 | 992.82K | ||
| 28 |
|
Gateio | U.S.A | 816 | 2 | 1.74B | 758.83K |
| 29 |
|
Cexio | United Kingdom | 145 | 4 | 24.01M | 454.03K |
| 30 |
|
Indodax | Indonesia | 42 | 1 | 21.05M | 137.46K |
| 31 | bw | 115 | 2 | 40.29M | 70.03K | ||
| 32 | biki | 133 | 1 | 2.11B | 52.11K | ||
| 33 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
| 34 |
|
Exmo | England | 128 | 3 | 44.64M | 20.17K |
| 35 |
|
Korbit | South Korea | 31 | 1 | 12.38M | 17.29K |
| 36 |
|
Bibox | Estonia | 104 | 2 | 0 | 3.98K |
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 1.07B | 1.17K |
| 38 |
|
BigONE | Singapore | 0 | 0 | 853.86M | 0 |
| 39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 40 |
|
P2PB2B | Estonia | 109 | 0 | 858.40M | 0 |
| 41 | coinsuper | 1 | 0 | 38.59M | 0 | ||
| 42 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 43 |
|
BitMax | Unknown | 0 | 0 | 1.38B | 0 |
| 44 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 45 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 46 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 47 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.52M | 0 |
| 48 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 49 | decoin | 18 | 0 | 2.47M | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 57 | bequant | 87 | 0 | 117.70M | 0 | ||
| 58 | xtpub | 169 | 0 | 4.51B | 0 | ||
| 59 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 60 | mexc | 0 | 0 | 1.29B | 0 | ||
| 61 | whitebit | 0 | 0 | 1.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.93 | $80,917.45 | $15.0B |
| Ethereum (ETH) | -3.38 | $2,329.07 | $8.7B |
| USD Coin (USDC) | 0.01 | $0.999803 | $5.4B |
| TRON | 1.01 | $0.346645 | $4.6B |
| Litecoin (LTC) | -0.88 | $57.18 | $2.5B |
| ZCash (ZEC) | -0.47 | $575.713417 | $2.4B |
| Solana (SOL) | -0.47 | $89.442154 | $1.8B |
| XRP (XRP) | -2.75 | $1.410967 | $1.4B |
| Avalanche (AVAX) | -1.53 | $9.586360 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,873,329.01 | $89.442154 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Everest (ID) | 837,893.25 | $0.032766 | $8M |
| Uniswap Protocol Token (UNI) | 235,815.75 | $3.484476 | $94M |
| Oyster Pearl (PRL) | 227,026.94 | $0.272098 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,873,329.01 | $89.442154 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Everest (ID) | 837,893.25 | $0.032766 | $8M |
| Uniswap Protocol Token (UNI) | 235,815.75 | $3.484476 | $94M |
| Oyster Pearl (PRL) | 227,026.94 | $0.272098 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,873,329.01 | $89.442154 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Everest (ID) | 837,893.25 | $0.032766 | $8M |
| Uniswap Protocol Token (UNI) | 235,815.75 | $3.484476 | $94M |
| Oyster Pearl (PRL) | 227,026.94 | $0.272098 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,392,642.25 | $23.456238 | $7M |
| PAX Gold (PAXG) | 70,287,391.74 | $4,729.645319 | $180M |
| Solana (SOL) | 10,101,792.20 | $89.442154 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,521.72 | $0.999183 | $40M |
| Condensate (RAIN) | 2,973,900.00 | $0.007435 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122054 | $76M |
| Triaconta (TRIA) | -99.12 | $0.044641 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005157 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122054 | $76M |
| Triaconta (TRIA) | -99.12 | $0.044641 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005157 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122054 | $76M |
| Triaconta (TRIA) | -99.12 | $0.044641 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005157 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122054 | $76M |
| Nervos Network (CKB) | -99.39 | $0.001574 | $3M |
| DeepCloud AI (DEEP) | -98.43 | $0.031067 | $3M |
| Triaconta (TRIA) | -98.21 | $0.044641 | $6M |
| HyperionX (TREE) | -93.08 | $0.069006 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:53 | ALICE | The volume of the coin traded at 0,140433 , with a decrease of %-8,36, was 4.081.801 . |
| 14:53 | TX | The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 . |
| 14:53 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 14:53 | ZEN | The volume of the coin traded at 7,273821 , with a decrease of %-5,65, was 18.167.949 . |
| 14:53 | LUNA | The volume of the coin traded at 0,069842 , with a decrease of %-4,83, was 6.902.358 . |