| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -1.131460 |
| % Change (24 hours) | -7.81 |
| Volume (24 hours) | $ 314.39M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 6,154,399,701 |
| Total Amount in Circulation | 460,840,164 AVAX |
| Close | $ 13.354738 |
| High | $ 14.526987 |
| Low | $ 13.205412 |
| Open | $ 14.486198 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 14.486198 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 17.11M |
| RSI (9) Indicator | 50.23 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 23.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 314.39M |
| Moving Average (9) | 14.24 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 45.41 |
| CCI (20) Indicator | 27.97 |
| Stochastic Oscilator (5-1) Indicator | 81.02 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.79 |
| Stochastic Oscilator (21-1) Indicator | 62.06 |
| SAR Indicator | 12.76 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.73 |
| CLS Indicator | 0 |
| ADX Indicator | 37.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.92B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 3.36B | 24.09M | ||
| 3 | btse | 238 | 2 | 53.46M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 283 | 1 | 2.42B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 568 | 1 | 169.44M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.94B | 839.31K | ||
| 9 |
|
Binance | Malta | 586 | 2 | 15.01B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 113.61M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 1.20B | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 2.25B | 220.22K |
| 13 | LAToken | 63 | 0 | 249.84M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 9.91M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 58.10M | 0 |
| 16 | bybit | 57 | 0 | 2.69B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 1.04M | 0 | ||
| 24 | binanceusa | 91 | 0 | 9.91M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 1.31B | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 55.86M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 430 | 0 | 2.95B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 519.79M | 0 |
| 37 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 100.70M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 13.85M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 114.53M | 0 |
| 42 |
|
OKEX | China | 281 | 0 | 2.11B | 0 |
| 43 |
|
Kucoin | China | 514 | 0 | 1.64B | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 181.77M | 0 |
| 45 |
|
UPbit | South Korea | 189 | 0 | 1.33B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.03B | 0 |
| 47 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 3.64B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 89 | 0 | 161.20M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 19.20M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 200.52M | 0 |
| 53 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 54 | mexc | 0 | 0 | 3.20B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.43B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -3.26 | $89,515.04 | $23.1B |
| Ethereum (ETH) | -3.32 | $3,038.48 | $13.8B |
| USD Coin (USDC) | -0.02 | $0.999625 | $3.5B |
| Solana (SOL) | -5.76 | $132.359880 | $3.0B |
| XRP (XRP) | -3.65 | $2.029719 | $2.5B |
| Dogecoin (DOGE) | -6.60 | $0.138474 | $1.1B |
| ZCash (ZEC) | -1.91 | $357.142745 | $1.1B |
| TRON | 0.42 | $0.286346 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Terra (LUNA) | 69.04 | $0.122060 | $176M |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,347,809.06 | $1.081503 | $30M |
| Solana (SOL) | 11,651,297.86 | $132.359880 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 807,040.18 | $0.123896 | $10M |
| Uniswap Protocol Token (UNI) | 373,518.23 | $5.518341 | $151M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,347,809.06 | $1.081503 | $30M |
| Solana (SOL) | 11,651,297.86 | $132.359880 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 807,040.18 | $0.123896 | $10M |
| Uniswap Protocol Token (UNI) | 373,518.23 | $5.518341 | $151M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,347,809.06 | $1.081503 | $30M |
| Solana (SOL) | 11,651,297.86 | $132.359880 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 807,040.18 | $0.123896 | $10M |
| Uniswap Protocol Token (UNI) | 373,518.23 | $5.518341 | $151M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,068,573.64 | $31.402211 | $35M |
| PAX Gold (PAXG) | 62,620,830.82 | $4,213.762435 | $103M |
| Solana (SOL) | 14,949,061.92 | $132.359880 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,707.76 | $0.999388 | $50M |
| Sp8de (SPX) | 636,989.79 | $0.654291 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -26.47 | $1.081503 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.012535 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.012535 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.012535 | $12M |
| HashNet BitEco (HNB) | -99.67 | $0.000027 | $19K |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $19K |
| Psilocybin (PSY) | -99.77 | $0.000161 | $12K |
| Beam (BEAM) | -99.39 | $0.003267 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:50 | BEAM | The volume of the coin traded at 0,003267 , with a decrease of %-5,66, was 1.699.368 . |
| 23:50 | BC | The volume of the coin traded at 0,001629 , with a decrease of %-19,36, was 11.515 . |
| 23:50 | IMX | The volume of the coin traded at 0,286219 , with a decrease of %-5,41, was 5.245.882 . |
| 23:50 | SUPER | The volume of the coin traded at 0,243864 , with a decrease of %-5,76, was 8.305.779 . |
| 23:50 | SNX | The volume of the coin traded at 0,495 , with a decrease of %-7,63, was 7.797.176 . |