| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.179865 |
| % Change (24 hours) | 2.01 |
| Volume (24 hours) | $ 879.49M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,236,067,059 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.140466 |
| High | $ 9.470118 |
| Low | $ 8.863845 |
| Open | $ 8.960600 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 8.960600 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 10.82M |
| RSI (9) Indicator | 48.61 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 7.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 879.49M |
| Moving Average (9) | 9.06 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.55 |
| CCI (20) Indicator | -41.61 |
| Stochastic Oscilator (5-1) Indicator | 98.81 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 51.64 |
| Stochastic Oscilator (21-1) Indicator | 29.20 |
| SAR Indicator | 9.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 38.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.21B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.35B | 24.09M | ||
| 3 | btse | 238 | 2 | 35.23M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 1.70B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 97.47M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.90B | 839.31K | ||
| 9 |
|
Binance | Malta | 546 | 2 | 8.46B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 241.76M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 838.27M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.61B | 220.22K |
| 13 | LAToken | 63 | 0 | 91.38M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 6.26M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 51.47M | 0 |
| 16 | bybit | 57 | 0 | 1.89B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 6.26M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 1.12B | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 15.16M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 422 | 0 | 1.23B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 289.19M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 49.81M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 24.38M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 313.19M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.49B | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 857.67M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 70.63M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 1.03B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.51B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 2.27B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 90.13M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 23.26M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 83.40M | 0 |
| 53 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 54 | mexc | 0 | 0 | 1.60B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.11 | $68,191.89 | $23.4B |
| Ethereum (ETH) | 1.28 | $2,140.25 | $8.8B |
| USD Coin (USDC) | 0.02 | $0.999911 | $5.4B |
| TRON | 0.75 | $0.316045 | $3.6B |
| Litecoin (LTC) | -0.44 | $53.84 | $2.3B |
| Solana (SOL) | -2.73 | $81.048654 | $2.3B |
| Dogecoin (DOGE) | -0.22 | $0.092294 | $1.9B |
| XRP (XRP) | 0.38 | $1.349051 | $1.2B |
| Avalanche (AVAX) | 2.01 | $9.140466 | $879.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 46.46 | $0.116487 | $226M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,134,464.63 | $81.048654 | $2B |
| LightChain (LIGHT) | 4,762,763.04 | $0.164319 | $4M |
| USDG (USDG) | 1,695,883.19 | $0.999952 | $22M |
| Uniswap Protocol Token (UNI) | 242,450.23 | $3.582467 | $66M |
| UnitaryStatus Dollar (USDE) | 175,696.10 | $0.999577 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,134,464.63 | $81.048654 | $2B |
| LightChain (LIGHT) | 4,762,763.04 | $0.164319 | $4M |
| USDG (USDG) | 1,695,883.19 | $0.999952 | $22M |
| Uniswap Protocol Token (UNI) | 242,450.23 | $3.582467 | $66M |
| UnitaryStatus Dollar (USDE) | 175,696.10 | $0.999577 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,134,464.63 | $81.048654 | $2B |
| LightChain (LIGHT) | 4,762,763.04 | $0.164319 | $4M |
| USDG (USDG) | 1,695,883.19 | $0.999952 | $22M |
| Uniswap Protocol Token (UNI) | 242,450.23 | $3.582467 | $66M |
| UnitaryStatus Dollar (USDE) | 175,696.10 | $0.999577 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,651,365.65 | $16.868404 | $20M |
| PAX Gold (PAXG) | 71,059,742.48 | $4,781.616801 | $355M |
| Solana (SOL) | 9,153,802.66 | $81.048654 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,799.69 | $0.999577 | $66M |
| Condensate (RAIN) | 3,146,044.45 | $0.007865 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -14.78 | $0.024747 | $6M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $6M |
| Beam (BEAM) | -99.65 | $0.001711 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $6M |
| Beam (BEAM) | -99.65 | $0.001711 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $6M |
| Beam (BEAM) | -99.65 | $0.001711 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001711 | $3M |
| Triaconta (TRIA) | -99.01 | $0.024747 | $6M |
| DeepCloud AI (DEEP) | -98.62 | $0.027308 | $6M |
| HyperionX (TREE) | -94.11 | $0.058700 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:03 | CELR | The volume of the coin traded at 0,002379 , with a decrease of %-2,27, was 428.379 . |
| 04:03 | AIC | The volume of the coin traded at 0,041681 , with a decrease of %-7,1, was 129.803 . |
| 04:03 | STG | The volume of the coin traded at 0,2691 , with a decrease of %-2,96, was 2.707.789 . |
| 04:03 | AUDIO | The volume of the coin traded at 0,0186 , with a decrease of %-3,62, was 636.782 . |
| 04:03 | TRU | The volume of the coin traded at 0,0045 , with a decrease of %-2,35, was 431.142 . |