| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.307012 |
| % Change (24 hours) | -3.20 |
| Volume (24 hours) | $ 267.74M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,305,543,772 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.290380 |
| High | $ 9.632763 |
| Low | $ 9.061201 |
| Open | $ 9.597392 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.597392 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.07M |
| RSI (9) Indicator | 40.31 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -150.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 267.74M |
| Moving Average (9) | 9.78 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -116.17 |
| CCI (20) Indicator | -80.87 |
| Stochastic Oscilator (5-1) Indicator | 8.16 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.51 |
| Stochastic Oscilator (21-1) Indicator | 19.91 |
| SAR Indicator | 10.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 48.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 823.10M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 628.04M | 24.09M | ||
| 3 | btse | 238 | 2 | 39.39M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 667.49M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 57.07M | 2.33M |
| 8 | xtpub | 169 | 1 | 2.68B | 839.31K | ||
| 9 |
|
Binance | Malta | 547 | 2 | 4.82B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 219.44M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 687.57M | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 959.20M | 220.22K |
| 13 | LAToken | 63 | 0 | 134.84M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 4.27M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 6.04M | 0 |
| 16 | bybit | 57 | 0 | 884.51M | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 4.27M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 671.75M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 13.65M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 423 | 0 | 794.48M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 189.90M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 16.06M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 37.79M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 114.78M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 881.52M | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 655.37M | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 44.36M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 804.66M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.17B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.13B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 52.85M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 2.06M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 112.38M | 0 |
| 53 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 54 | mexc | 0 | 0 | 1.55B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.38B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.05 | $69,279.39 | $12.6B |
| Ethereum (ETH) | -2.44 | $2,101.94 | $5.0B |
| Solana (SOL) | -2.54 | $88.158901 | $1.0B |
| XRP (XRP) | -2.24 | $1.414372 | $933.4M |
| Litecoin (LTC) | -2.82 | $54.73 | $856.3M |
| USD Coin (USDC) | 0.01 | $0.999966 | $846.1M |
| TRON | 0.13 | $0.308584 | $723.5M |
| Dogecoin (DOGE) | -2.93 | $0.091971 | $471.6M |
| Binance Coin (BNB) | -1.33 | $633.76 | $292.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,760,366.61 | $88.158901 | $1B |
| LightChain (LIGHT) | 6,689,625.31 | $0.230796 | $4M |
| USDG (USDG) | 1,695,878.03 | $0.999949 | $6M |
| Uniswap Protocol Token (UNI) | 237,489.81 | $3.509201 | $54M |
| UnitaryStatus Dollar (USDE) | 175,747.14 | $0.999867 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,760,366.61 | $88.158901 | $1B |
| LightChain (LIGHT) | 6,689,625.31 | $0.230796 | $4M |
| USDG (USDG) | 1,695,878.03 | $0.999949 | $6M |
| Uniswap Protocol Token (UNI) | 237,489.81 | $3.509201 | $54M |
| UnitaryStatus Dollar (USDE) | 175,747.14 | $0.999867 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,760,366.61 | $88.158901 | $1B |
| LightChain (LIGHT) | 6,689,625.31 | $0.230796 | $4M |
| USDG (USDG) | 1,695,878.03 | $0.999949 | $6M |
| Uniswap Protocol Token (UNI) | 237,489.81 | $3.509201 | $54M |
| UnitaryStatus Dollar (USDE) | 175,747.14 | $0.999867 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,256,472.12 | $18.926940 | $3M |
| PAX Gold (PAXG) | 66,922,004.91 | $4,503.188440 | $71M |
| Solana (SOL) | 9,956,857.39 | $88.158901 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,477.20 | $0.999867 | $38M |
| Condensate (RAIN) | 3,345,500.00 | $0.008364 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -13.26 | $0.214924 | $34M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007049 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008502 | $7M |
| Beam (BEAM) | -99.63 | $0.001832 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007049 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008502 | $7M |
| Beam (BEAM) | -99.63 | $0.001832 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007049 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008502 | $7M |
| Beam (BEAM) | -99.63 | $0.001832 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001832 | $3M |
| Triaconta (TRIA) | -98.51 | $0.037014 | $8M |
| DeepCloud AI (DEEP) | -98.51 | $0.029528 | $2M |
| HyperionX (TREE) | -93.52 | $0.064602 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:07 | QNT | The volume of the coin traded at 75,254327 , with a decrease of %-5,93, was 4.479.669 . |
| 06:07 | RAIN | The volume of the coin traded at 0,008364 , with a decrease of %-5,27, was 2.249.171 . |
| 06:07 | ZEN | The volume of the coin traded at 5,470748 , with a decrease of %-4,18, was 7.786.773 . |
| 06:07 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 06:07 | DYDX | The volume of the coin traded at 0,082314 , with a decrease of %-5,76, was 3.372.445 . |