| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.135487 |
| % Change (24 hours) | -1.47 |
| Volume (24 hours) | $ 430.89M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,218,275,291 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.102075 |
| High | $ 9.307511 |
| Low | $ 9.020914 |
| Open | $ 9.237562 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.237562 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.20M |
| RSI (9) Indicator | 38.99 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -90.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 430.89M |
| Moving Average (9) | 9.68 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -93.11 |
| CCI (20) Indicator | -51.96 |
| Stochastic Oscilator (5-1) Indicator | 18.77 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.85 |
| Stochastic Oscilator (21-1) Indicator | 21.94 |
| SAR Indicator | 10.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 49.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.09B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.08B | 24.09M | ||
| 3 | btse | 238 | 2 | 46.36M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.25B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 93.47M | 2.33M |
| 8 | xtpub | 169 | 1 | 2.97B | 839.31K | ||
| 9 |
|
Binance | Malta | 542 | 2 | 7.22B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 282.05M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 685.64M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.34B | 220.22K |
| 13 | LAToken | 63 | 0 | 206.01M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 9.90M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 34.04M | 0 |
| 16 | bybit | 57 | 0 | 1.51B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 9.90M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 569.57M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 116.07M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 922.23M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 161.89M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 33.32M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 8.16M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 58.46M | 0 |
| 42 |
|
OKEX | China | 279 | 0 | 1.58B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 593.44M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 70.93M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 588.23M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.02B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.40B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 87.59M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 20.76M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 73.88M | 0 |
| 53 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 54 | mexc | 0 | 0 | 782.23M | 0 | ||
| 55 | whitebit | 0 | 0 | 1.65B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.33 | $76,777.69 | $12.3B |
| Ethereum (ETH) | -1.09 | $2,110.86 | $5.3B |
| USD Coin (USDC) | -0.01 | $0.999727 | $4.1B |
| TRON | -0.07 | $0.355508 | $2.2B |
| XRP (XRP) | -2.47 | $1.357134 | $1.1B |
| Solana (SOL) | -1.36 | $84.246781 | $954.6M |
| Litecoin (LTC) | -0.51 | $54.19 | $565.4M |
| ZCash (ZEC) | 1.54 | $568.749825 | $434.7M |
| Avalanche (AVAX) | -1.47 | $9.102075 | $430.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,415,989.87 | $84.246781 | $955M |
| USDG (USDG) | 1,695,885.08 | $0.999953 | $31M |
| Everest (ID) | 732,038.57 | $0.028627 | $3M |
| Uniswap Protocol Token (UNI) | 234,085.53 | $3.458920 | $53M |
| UnitaryStatus Dollar (USDE) | 175,699.55 | $0.999596 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,415,989.87 | $84.246781 | $955M |
| USDG (USDG) | 1,695,885.08 | $0.999953 | $31M |
| Everest (ID) | 732,038.57 | $0.028627 | $3M |
| Uniswap Protocol Token (UNI) | 234,085.53 | $3.458920 | $53M |
| UnitaryStatus Dollar (USDE) | 175,699.55 | $0.999596 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,415,989.87 | $84.246781 | $955M |
| USDG (USDG) | 1,695,885.08 | $0.999953 | $31M |
| Everest (ID) | 732,038.57 | $0.028627 | $3M |
| Uniswap Protocol Token (UNI) | 234,085.53 | $3.458920 | $53M |
| UnitaryStatus Dollar (USDE) | 175,699.55 | $0.999596 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,287,300.72 | $22.815177 | $18M |
| PAX Gold (PAXG) | 66,639,585.77 | $4,484.184456 | $127M |
| Solana (SOL) | 9,515,009.66 | $84.246781 | $955M |
| UnitaryStatus Dollar (USDE) | 5,777,913.05 | $0.999596 | $16M |
| Condensate (RAIN) | 2,981,517.75 | $0.007454 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -34.24 | $0.100060 | $65M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006688 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081358 | $14M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044271 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006688 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081358 | $14M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044271 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006688 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081358 | $14M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044271 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081358 | $14M |
| eCash (XEC) | -99.28 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032371 | $2M |
| Triaconta (TRIA) | -98.22 | $0.044271 | $12M |
| HyperionX (TREE) | -93.91 | $0.060667 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:24 | OKB | The volume of the coin traded at 79,459794 , with a decrease of %-2,88, was 7.046.754 . |
| 01:24 | BCH | The volume of the coin traded at 368,99 , with a decrease of %-3,5, was 67.062.754 . |
| 01:24 | CHIP | The volume of the coin traded at 0,046553 , with a decrease of %-2,47, was 16.791.400 . |
| 01:24 | ARB | The volume of the coin traded at 0,114111 , with a decrease of %-2,75, was 8.881.177 . |
| 01:24 | QNT | The volume of the coin traded at 73,416881 , with a decrease of %-3,93, was 2.565.142 . |