| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.080184 |
| % Change (24 hours) | -0.83 |
| Volume (24 hours) | $ 459.52M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,431,292,962 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.561718 |
| High | $ 9.789910 |
| Low | $ 9.536039 |
| Open | $ 9.641902 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.641902 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.23M |
| RSI (9) Indicator | 52.32 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -8.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 459.52M |
| Moving Average (9) | 9.64 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -12.32 |
| CCI (20) Indicator | 21.61 |
| Stochastic Oscilator (5-1) Indicator | 95.30 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.28 |
| Stochastic Oscilator (21-1) Indicator | 46.43 |
| SAR Indicator | 10.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 38.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.10B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.37B | 24.09M | ||
| 3 | btse | 238 | 2 | 37.28M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 1.52B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 100.87M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.54B | 839.31K | ||
| 9 |
|
Binance | Malta | 547 | 2 | 8.10B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 59.99M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 790.91M | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 1.49B | 220.22K |
| 13 | LAToken | 63 | 0 | 49.02M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 9.01M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 40.84M | 0 |
| 16 | bybit | 57 | 0 | 1.83B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 9.01M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 1.20B | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 17.41M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 423 | 0 | 988.17M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 0 | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 61.53M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 118.65M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 197.19M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.33B | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 971.12M | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 66.83M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 1.02B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.40B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.68B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 94.16M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 26.07M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 90.99M | 0 |
| 53 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 54 | mexc | 0 | 0 | 2.11B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.37B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.13 | $70,851.19 | $18.8B |
| Ethereum (ETH) | -0.64 | $2,151.73 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999811 | $3.6B |
| TRON | 2.55 | $0.314594 | $1.9B |
| Solana (SOL) | -1.16 | $90.946510 | $1.6B |
| XRP (XRP) | -1.08 | $1.400162 | $1.3B |
| Dogecoin (DOGE) | -1.11 | $0.094446 | $747.7M |
| Litecoin (LTC) | -0.81 | $55.92 | $612.7M |
| Avalanche (AVAX) | -0.83 | $9.561718 | $459.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,005,754.75 | $90.946510 | $2B |
| LightChain (LIGHT) | 5,159,684.12 | $0.178013 | $10M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Uniswap Protocol Token (UNI) | 248,097.80 | $3.665882 | $102M |
| UnitaryStatus Dollar (USDE) | 175,658.79 | $0.999364 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,005,754.75 | $90.946510 | $2B |
| LightChain (LIGHT) | 5,159,684.12 | $0.178013 | $10M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Uniswap Protocol Token (UNI) | 248,097.80 | $3.665882 | $102M |
| UnitaryStatus Dollar (USDE) | 175,658.79 | $0.999364 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,005,754.75 | $90.946510 | $2B |
| LightChain (LIGHT) | 5,159,684.12 | $0.178013 | $10M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Uniswap Protocol Token (UNI) | 248,097.80 | $3.665882 | $102M |
| UnitaryStatus Dollar (USDE) | 175,658.79 | $0.999364 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,861,205.76 | $19.200437 | $3M |
| PAX Gold (PAXG) | 67,089,805.55 | $4,514.479745 | $359M |
| Solana (SOL) | 10,271,699.18 | $90.946510 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,573.40 | $0.999364 | $28M |
| Condensate (RAIN) | 3,460,444.96 | $0.008651 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LightChain (LIGHT) | -14.21 | $0.178013 | $10M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006856 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006701 | $7M |
| Beam (BEAM) | -99.64 | $0.001771 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006856 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006701 | $7M |
| Beam (BEAM) | -99.64 | $0.001771 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006856 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006701 | $7M |
| Beam (BEAM) | -99.64 | $0.001771 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001771 | $3M |
| Triaconta (TRIA) | -98.71 | $0.032225 | $14M |
| DeepCloud AI (DEEP) | -98.59 | $0.027838 | $2M |
| HyperionX (TREE) | -93.53 | $0.064500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:42 | NEAR | The volume of the coin traded at 1,254641 , with a decrease of %-3,11, was 46.833.602 . |
| 07:42 | BIO | The volume of the coin traded at 0,017827 , with a decrease of %-3,59, was 3.765.004 . |
| 07:42 | TRUMP | The volume of the coin traded at 3,18793 , with a decrease of %-5,1, was 37.208.654 . |
| 07:42 | COTI | The volume of the coin traded at 0,01282 , with a decrease of %-2,47, was 667.608 . |
| 07:42 | ZEC | The volume of the coin traded at 228,750922 , with a decrease of %-3,65, was 138.834.676 . |