| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.241486 |
| % Change (24 hours) | -2.72 |
| Volume (24 hours) | $ 321.49M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,003,983,433 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 8.639682 |
| High | $ 8.977998 |
| Low | $ 8.619802 |
| Open | $ 8.881168 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 8.881168 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.81M |
| RSI (9) Indicator | 35.19 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -112.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 321.49M |
| Moving Average (9) | 9.25 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -129.44 |
| CCI (20) Indicator | -167.78 |
| Stochastic Oscilator (5-1) Indicator | 3.01 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.59 |
| Stochastic Oscilator (21-1) Indicator | 1.59 |
| SAR Indicator | 10.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 56.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 575.74M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 623.46M | 24.09M | ||
| 3 | btse | 238 | 2 | 36.42M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 698.47M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 61.36M | 2.33M |
| 8 | xtpub | 169 | 1 | 2.05B | 839.31K | ||
| 9 |
|
Binance | Malta | 547 | 2 | 4.09B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 192.63M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 567.05M | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 893.42M | 220.22K |
| 13 | LAToken | 63 | 0 | 57.64M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 3.30M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 20.32M | 0 |
| 16 | bybit | 57 | 0 | 912.12M | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 3.30M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 593.63M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 32.99M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 423 | 0 | 746.31M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 131.21M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 45.16M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 123.85M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 61.21M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 987.85M | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 433.67M | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 49.39M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 551.50M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 994.40M | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 876.28M | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 56.61M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 3.27M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 59.62M | 0 |
| 53 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 54 | mexc | 0 | 0 | 1.14B | 0 | ||
| 55 | whitebit | 0 | 0 | 760.12M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.33 | $66,579.24 | $10.4B |
| Ethereum (ETH) | -1.81 | $1,988.70 | $3.5B |
| TRON | 0.84 | $0.319117 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999786 | $1.2B |
| Litecoin (LTC) | -1.71 | $53.65 | $922.3M |
| Solana (SOL) | -1.68 | $81.920204 | $819.3M |
| Dogecoin (DOGE) | -2.49 | $0.090343 | $752.8M |
| XRP (XRP) | -1.69 | $1.327022 | $622.1M |
| Avalanche (AVAX) | -2.72 | $8.639682 | $321.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| IoTeX Network (IOTX) | 37.39 | $0.011142 | $2M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,211,185.58 | $81.920204 | $819M |
| LightChain (LIGHT) | 4,343,107.84 | $0.149841 | $3M |
| USDG (USDG) | 1,695,952.22 | $0.999992 | $6M |
| Uniswap Protocol Token (UNI) | 226,759.58 | $3.350716 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,211,185.58 | $81.920204 | $819M |
| LightChain (LIGHT) | 4,343,107.84 | $0.149841 | $3M |
| USDG (USDG) | 1,695,952.22 | $0.999992 | $6M |
| Uniswap Protocol Token (UNI) | 226,759.58 | $3.350716 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,211,185.58 | $81.920204 | $819M |
| LightChain (LIGHT) | 4,343,107.84 | $0.149841 | $3M |
| USDG (USDG) | 1,695,952.22 | $0.999992 | $6M |
| Uniswap Protocol Token (UNI) | 226,759.58 | $3.350716 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 66,963,691.07 | $4,505.993501 | $65M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,252,238.40 | $81.920204 | $819M |
| UnitaryStatus Dollar (USDE) | 5,775,007.42 | $0.999094 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006131 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005596 | $3M |
| Triaconta (TRIA) | -99.39 | $0.031202 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006131 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005596 | $3M |
| Triaconta (TRIA) | -99.39 | $0.031202 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006131 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005596 | $3M |
| Triaconta (TRIA) | -99.39 | $0.031202 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.75 | $0.031202 | $12M |
| DeepCloud AI (DEEP) | -98.74 | $0.024995 | $2M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.12 | $0.058565 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:41 | BEAT | The volume of the coin traded at 0,447993 , with a decrease of %-11,67, was 6.704.068 . |
| 16:41 | MMT | The volume of the coin traded at 0,104791 , with a decrease of %-2,67, was 1.710.526 . |
| 16:41 | ZEN | The volume of the coin traded at 5,107836 , with a decrease of %-2,34, was 2.927.571 . |
| 16:41 | AUDIO | The volume of the coin traded at 0,0186 , with a decrease of %-3,62, was 636.782 . |
| 16:41 | ETC | The volume of the coin traded at 7,950482 , with a decrease of %-3,08, was 4.368.583 . |