| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.307658 |
| % Change (24 hours) | -3.46 |
| Volume (24 hours) | $ 322.10M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,982,766,447 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 8.593901 |
| High | $ 8.901602 |
| Low | $ 8.558188 |
| Open | $ 8.901558 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 8.901558 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.15M |
| RSI (9) Indicator | 35.19 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -112.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 322.10M |
| Moving Average (9) | 9.25 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -129.44 |
| CCI (20) Indicator | -167.78 |
| Stochastic Oscilator (5-1) Indicator | 3.01 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.59 |
| Stochastic Oscilator (21-1) Indicator | 1.59 |
| SAR Indicator | 10.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 56.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 497.10M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 554.35M | 24.09M | ||
| 3 | btse | 238 | 2 | 36.50M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 635.42M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 55.17M | 2.33M |
| 8 | xtpub | 169 | 1 | 1.85B | 839.31K | ||
| 9 |
|
Binance | Malta | 547 | 2 | 3.59B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 187.75M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 553.57M | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 831.94M | 220.22K |
| 13 | LAToken | 63 | 0 | 45.97M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 2.72M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 7.31M | 0 |
| 16 | bybit | 57 | 0 | 827.32M | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 2.72M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 540.86M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 28.15M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 423 | 0 | 756.19M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 116.53M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 44.80M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 5.74M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 50.03M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 925.11M | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 413.31M | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 47.66M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 520.78M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 964.56M | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 841.62M | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 49.85M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 3.45M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 49.85M | 0 |
| 53 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 54 | mexc | 0 | 0 | 1.08B | 0 | ||
| 55 | whitebit | 0 | 0 | 693.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.84 | $66,307.81 | $10.0B |
| Ethereum (ETH) | -1.47 | $1,990.83 | $3.4B |
| TRON | 0.12 | $0.318420 | $2.1B |
| USD Coin (USDC) | 0 | $0.999768 | $1.1B |
| Litecoin (LTC) | -1.74 | $53.16 | $900.6M |
| Solana (SOL) | -2.35 | $81.360859 | $743.4M |
| Dogecoin (DOGE) | -2.59 | $0.090151 | $611.8M |
| XRP (XRP) | -1.73 | $1.321807 | $606.0M |
| Avalanche (AVAX) | -3.46 | $8.593901 | $322.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 23.55 | $0.011601 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,161,947.45 | $81.360859 | $743M |
| LightChain (LIGHT) | 4,292,984.89 | $0.148111 | $2M |
| USDG (USDG) | 1,695,968.22 | $1.000002 | $6M |
| Uniswap Protocol Token (UNI) | 226,565.05 | $3.347843 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,161,947.45 | $81.360859 | $743M |
| LightChain (LIGHT) | 4,292,984.89 | $0.148111 | $2M |
| USDG (USDG) | 1,695,968.22 | $1.000002 | $6M |
| Uniswap Protocol Token (UNI) | 226,565.05 | $3.347843 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,161,947.45 | $81.360859 | $743M |
| LightChain (LIGHT) | 4,292,984.89 | $0.148111 | $2M |
| USDG (USDG) | 1,695,968.22 | $1.000002 | $6M |
| Uniswap Protocol Token (UNI) | 226,565.05 | $3.347843 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,052,950.39 | $4,511.999761 | $58M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,189,064.11 | $81.360859 | $743M |
| UnitaryStatus Dollar (USDE) | 5,775,183.68 | $0.999124 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.28 | $0.002440 | $62M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006113 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005507 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031600 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006113 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005507 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031600 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006113 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005507 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031600 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.75 | $0.024836 | $2M |
| Triaconta (TRIA) | -98.73 | $0.031600 | $9M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.17 | $0.058067 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:28 | ARC | The volume of the coin traded at 0,048916 , with a decrease of %-8,4, was 823.074 . |
| 21:28 | LIT | The volume of the coin traded at 0,8344 , with a decrease of %-4,36, was 3.363.558 . |
| 21:28 | AVAX | The volume of the coin traded at 8,593901 , with a decrease of %-3,46, was 26.064.842 . |
| 21:28 | AUDIO | The volume of the coin traded at 0,0186 , with a decrease of %-3,62, was 636.782 . |
| 21:28 | GUN | The volume of the coin traded at 0,015912 , with a decrease of %-3,26, was 2.928.805 . |