| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.320374 |
| % Change (24 hours) | 3.70 |
| Volume (24 hours) | $ 658.57M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,160,818,270 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 8.978096 |
| High | $ 9.053950 |
| Low | $ 8.615313 |
| Open | $ 8.657722 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 8.657722 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.22M |
| RSI (9) Indicator | 39.83 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -58.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 658.57M |
| Moving Average (9) | 8.97 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -77.76 |
| CCI (20) Indicator | -87.94 |
| Stochastic Oscilator (5-1) Indicator | 39.63 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.71 |
| Stochastic Oscilator (21-1) Indicator | 11.71 |
| SAR Indicator | 9.53 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 39.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 964.44M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.26B | 24.09M | ||
| 3 | btse | 238 | 2 | 34.63M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.34B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 93.93M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.13B | 839.31K | ||
| 9 |
|
Binance | Malta | 546 | 2 | 6.69B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 175.28M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 772.81M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.19B | 220.22K |
| 13 | LAToken | 63 | 0 | 19.99M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 12.50M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 30.63M | 0 |
| 16 | bybit | 57 | 0 | 1.35B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 12.50M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 845.42M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 421 | 0 | 1.81B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 165.18M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 39.14M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 161.35M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 229.02M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.05B | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 659.50M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 52.62M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 821.28M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.34B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.96B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 85.61M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 12.96M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 83.40M | 0 |
| 53 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 54 | mexc | 0 | 0 | 1.28B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.35B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.22 | $66,838.02 | $21.2B |
| Ethereum (ETH) | 1.55 | $2,058.03 | $6.4B |
| USD Coin (USDC) | 0 | $0.999916 | $3.9B |
| TRON | -0.74 | $0.313805 | $3.6B |
| Litecoin (LTC) | 2.47 | $52.93 | $2.4B |
| Dogecoin (DOGE) | 2.15 | $0.091315 | $2.2B |
| Solana (SOL) | 2.40 | $79.817952 | $1.6B |
| XRP (XRP) | 2.60 | $1.324115 | $1.4B |
| Avalanche (AVAX) | 3.70 | $8.978096 | $658.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| EdgeCoin (EDGE) | 29.69 | $0.128203 | $47M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,026,128.18 | $79.817952 | $2B |
| LightChain (LIGHT) | 4,663,603.84 | $0.160898 | $4M |
| USDG (USDG) | 1,696,078.36 | $1.000067 | $22M |
| Uniswap Protocol Token (UNI) | 217,175.52 | $3.209159 | $196M |
| SSVCoin (SSV) | 117,574.53 | $2.269942 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,026,128.18 | $79.817952 | $2B |
| LightChain (LIGHT) | 4,663,603.84 | $0.160898 | $4M |
| USDG (USDG) | 1,696,078.36 | $1.000067 | $22M |
| Uniswap Protocol Token (UNI) | 217,175.52 | $3.209159 | $196M |
| SSVCoin (SSV) | 117,574.53 | $2.269942 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,026,128.18 | $79.817952 | $2B |
| LightChain (LIGHT) | 4,663,603.84 | $0.160898 | $4M |
| USDG (USDG) | 1,696,078.36 | $1.000067 | $22M |
| Uniswap Protocol Token (UNI) | 217,175.52 | $3.209159 | $196M |
| SSVCoin (SSV) | 117,574.53 | $2.269942 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,146,608.22 | $16.815404 | $7M |
| PAX Gold (PAXG) | 69,145,171.03 | $4,652.785288 | $173M |
| Solana (SOL) | 9,014,803.11 | $79.817952 | $2B |
| Condensate (RAIN) | 2,997,910.54 | $0.007495 | $17M |
| Sp8de (SPX) | 258,926.37 | $0.266020 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -26.21 | $0.006900 | $81M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006306 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.65 | $0.001741 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006306 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.65 | $0.001741 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006306 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.65 | $0.001741 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001741 | $4M |
| Triaconta (TRIA) | -99.01 | $0.024718 | $7M |
| DeepCloud AI (DEEP) | -98.58 | $0.028060 | $4M |
| HyperionX (TREE) | -94.27 | $0.057100 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:53 | LIT | The volume of the coin traded at 1,018049 , with a increase of %11,82, was 27.108.944 . |
| 15:53 | HFT | The volume of the coin traded at 0,014522 , with a increase of %11,82, was 8.288.977 . |
| 15:53 | DEEP | The volume of the coin traded at 0,02806 , with a increase of %5,67, was 1.755.276 . |
| 15:53 | DYDX | The volume of the coin traded at 0,103366 , with a increase of %7,44, was 8.511.321 . |
| 15:53 | EDGE | The volume of the coin traded at 0,128203 , with a increase of %29,69, was 36.989.242 . |