| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.115301 |
| % Change (24 hours) | -1.25 |
| Volume (24 hours) | $ 272.85M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,229,245,931 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.125747 |
| High | $ 9.256647 |
| Low | $ 8.880659 |
| Open | $ 9.241048 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.241048 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.88M |
| RSI (9) Indicator | 38.55 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -137.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 272.85M |
| Moving Average (9) | 9.70 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -148.31 |
| CCI (20) Indicator | -99.47 |
| Stochastic Oscilator (5-1) Indicator | 9.90 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.49 |
| Stochastic Oscilator (21-1) Indicator | 14.33 |
| SAR Indicator | 10.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 54.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 857.68M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.20B | 24.09M | ||
| 3 | btse | 238 | 2 | 36.33M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 972.11M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 79.81M | 2.33M |
| 8 | xtpub | 169 | 1 | 2.77B | 839.31K | ||
| 9 |
|
Binance | Malta | 547 | 2 | 5.42B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 341.01M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 744.91M | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 1.22B | 220.22K |
| 13 | LAToken | 63 | 0 | 170.20M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 5.35M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 9.20M | 0 |
| 16 | bybit | 57 | 0 | 1.35B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 5.35M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 876.06M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 14.12M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 423 | 0 | 936.33M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 228.17M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 20.58M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 61.74M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 124.67M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 992.18M | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 867.30M | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 49.13M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 895.52M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.29B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.26B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 74.07M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 3.36M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 76.97M | 0 |
| 53 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 54 | mexc | 0 | 0 | 1.64B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.28B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.81 | $68,586.96 | $13.4B |
| Ethereum (ETH) | -2.42 | $2,061.77 | $6.3B |
| TRON | -0.22 | $0.307951 | $1.5B |
| USD Coin (USDC) | 0 | $0.999918 | $1.5B |
| Solana (SOL) | -1.69 | $86.969665 | $1.1B |
| XRP (XRP) | -1.50 | $1.390334 | $1.1B |
| Litecoin (LTC) | -0.96 | $54.03 | $585.7M |
| Dogecoin (DOGE) | -1.62 | $0.090665 | $585.5M |
| PAX Gold (PAXG) | -3.75 | $4,338.420042 | $418.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 34.34 | $0.027419 | $38M |
| Triaconta (TRIA) | 32.88 | $0.047897 | $28M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,655,680.33 | $86.969665 | $1B |
| LightChain (LIGHT) | 7,425,686.93 | $0.256190 | $10M |
| USDG (USDG) | 1,695,915.95 | $0.999971 | $17M |
| Uniswap Protocol Token (UNI) | 238,123.45 | $3.518560 | $68M |
| UnitaryStatus Dollar (USDE) | 175,661.04 | $0.999377 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,655,680.33 | $86.969665 | $1B |
| LightChain (LIGHT) | 7,425,686.93 | $0.256190 | $10M |
| USDG (USDG) | 1,695,915.95 | $0.999971 | $17M |
| Uniswap Protocol Token (UNI) | 238,123.45 | $3.518560 | $68M |
| UnitaryStatus Dollar (USDE) | 175,661.04 | $0.999377 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,655,680.33 | $86.969665 | $1B |
| LightChain (LIGHT) | 7,425,686.93 | $0.256190 | $10M |
| USDG (USDG) | 1,695,915.95 | $0.999971 | $17M |
| Uniswap Protocol Token (UNI) | 238,123.45 | $3.518560 | $68M |
| UnitaryStatus Dollar (USDE) | 175,661.04 | $0.999377 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,928,831.65 | $18.682538 | $3M |
| PAX Gold (PAXG) | 64,473,373.65 | $4,338.420042 | $418M |
| Solana (SOL) | 9,822,541.13 | $86.969665 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,647.09 | $0.999377 | $67M |
| Condensate (RAIN) | 3,416,300.00 | $0.008541 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006936 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.70 | $0.008094 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006936 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.70 | $0.008094 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006936 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.70 | $0.008094 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.66 | $0.001808 | $2M |
| DeepCloud AI (DEEP) | -98.52 | $0.029306 | $3M |
| Triaconta (TRIA) | -98.08 | $0.047897 | $28M |
| HyperionX (TREE) | -93.73 | $0.062500 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:00 | STX | STX was trading at , %-2,49 above yesterday's price. The trading volume is at 3.638.327, . |
| 09:00 | AR | AR was trading at , %1,2 above yesterday's price. The trading volume is at 6.188.395, . |
| 09:00 | TRB | TRB was trading at , %-1,69 above yesterday's price. The trading volume is at 2.529.098, . |
| 09:00 | ME | ME was trading at , %-3,77 above yesterday's price. The trading volume is at 1.661.576, . |
| 09:00 | ZIL | ZIL was trading at , %-2,42 above yesterday's price. The trading volume is at 1.991.912, . |