|
|
| Coin Symbol | AXS |
| Coin Name | Axie Infinity Shards |
| 24 hours of change | -0.033963 |
| % Change (24 hours) | -3.33 |
| Volume (24 hours) | $ 4.94M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 265,906,413 |
| Total Amount in Circulation | 270,000,000 AXS |
| Close | $ 0.984839 |
| High | $ 1.019743 |
| Low | $ 0.975541 |
| Open | $ 1.018802 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.018802 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.21M |
| RSI (9) Indicator | 39.38 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -88.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.94M |
| Moving Average (9) | 1.04 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.30 |
| CCI (20) Indicator | -100.60 |
| Stochastic Oscilator (5-1) Indicator | 4.07 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.50 |
| Stochastic Oscilator (21-1) Indicator | 5.00 |
| SAR Indicator | 1.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 28.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 736.03M | 10.86M |
| 2 | cryptodotcom | 212 | 1 | 638.45M | 8.94M | ||
| 3 |
|
LBank | China | 135 | 1 | 1.41B | 863.31K |
| 4 | xtpub | 169 | 1 | 1.71B | 460.73K | ||
| 5 |
|
Gateio | U.S.A | 818 | 1 | 1.41B | 148.53K |
| 6 |
|
Binance | Malta | 586 | 2 | 5.41B | 134.32K |
| 7 |
|
OKEX | China | 281 | 0 | 942.31M | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 696.61M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 79.91M | 0 |
| 10 |
|
UPbit | South Korea | 189 | 0 | 579.70M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 518.07M | 0 |
| 12 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 14 |
|
Bitstamp | United Kingdom | 103 | 0 | 215.19M | 0 |
| 15 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 796.32M | 0 |
| 17 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 52.74M | 0 |
| 18 |
|
Coinbase | U.S.A | 283 | 0 | 723.01M | 0 |
| 19 |
|
HitBTC | United Kingdom | 568 | 0 | 83.95M | 0 |
| 20 |
|
Gemini | U.S.A | 50 | 0 | 22.99M | 0 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 8.33M | 0 |
| 22 |
|
Bitso | Mexico | 22 | 0 | 7.45M | 0 |
| 23 |
|
Coinone | South Korea | 73 | 0 | 119.80M | 0 |
| 24 | LAToken | 63 | 0 | 160.95M | 0 | ||
| 25 | decoin | 18 | 0 | 2.47M | 0 | ||
| 26 | bw | 115 | 0 | 40.29M | 0 | ||
| 27 |
|
BinanceUS | U.S.A | 90 | 0 | 3.29M | 0 |
| 28 |
|
Cexio | United Kingdom | 146 | 0 | 4.71M | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 32 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 33 | 0 | 0 | 0 | 0 | |||
| 34 | probit | 112 | 0 | 1.25M | 0 | ||
| 35 | binanceusa | 91 | 0 | 3.29M | 0 | ||
| 36 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 37 | coinspro | 5 | 0 | 17.58M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 |
|
CoinJar | England | 46 | 0 | 743.94K | 0 |
| 40 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 41 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 42 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 43 |
|
P2PB2B | Estonia | 109 | 0 | 571.49M | 0 |
| 44 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 45 | mexc | 0 | 0 | 1.42B | 0 | ||
| 46 | whitebit | 0 | 0 | 599.95M | 0 | ||
| 47 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 48 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.14M | 0 |
| 49 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 50 | huobikorea | 445 | 0 | 0 | 0 | ||
| 51 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 52 |
|
HuobiPro | Singapore | 430 | 0 | 1.43B | 0 |
| 53 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.06 | $89,406.95 | $9.1B |
| Ethereum (ETH) | -0.56 | $3,098.23 | $5.1B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.5B |
| Solana (SOL) | -1.14 | $131.476937 | $1.4B |
| XRP (XRP) | -1.59 | $1.999712 | $893.7M |
| TRON | 1.13 | $0.275307 | $747.1M |
| ZCash (ZEC) | -1.86 | $428.520748 | $618.4M |
| Dogecoin (DOGE) | -1.93 | $0.136771 | $569.3M |
| Litecoin (LTC) | -1.90 | $80.05 | $564.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,985,503.90 | $1.000003 | $20M |
| Solana (SOL) | 11,573,574.07 | $131.476937 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 834,428.46 | $0.128100 | $17M |
| Uniswap Protocol Token (UNI) | 366,882.66 | $5.420334 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,985,503.90 | $1.000003 | $20M |
| Solana (SOL) | 11,573,574.07 | $131.476937 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 834,428.46 | $0.128100 | $17M |
| Uniswap Protocol Token (UNI) | 366,882.66 | $5.420334 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,985,503.90 | $1.000003 | $20M |
| Solana (SOL) | 11,573,574.07 | $131.476937 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 834,428.46 | $0.128100 | $17M |
| Uniswap Protocol Token (UNI) | 366,882.66 | $5.420334 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 279,059,256.93 | $29.301232 | $21M |
| PAX Gold (PAXG) | 64,226,197.48 | $4,321.787557 | $25M |
| Solana (SOL) | 14,849,339.51 | $131.476937 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,895.34 | $0.999593 | $27M |
| Creditcoin (CTC) | 2,202,623.81 | $0.286574 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -47.45 | $1.520172 | $45M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002366 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012643 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.84 | $0.001702 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002366 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012643 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.84 | $0.001702 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002366 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012643 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.84 | $0.001702 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.98 | $0.039972 | $6M |
| Gamecredits (GAME) | -95.05 | $0.001702 | $2M |
| HyperionX (TREE) | -88.42 | $0.115401 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:45 | MET | The volume of the coin traded at 0,24939 , with a decrease of %-4,41, was 5.118.062 . |
| 15:45 | WCT | The volume of the coin traded at 0,078187 , with a decrease of %-3,5, was 2.515.412 . |
| 15:45 | ELIX | The volume of the coin traded at 0,00158 , with a decrease of %-7,33, was 58.326 . |
| 15:45 | XPL | The volume of the coin traded at 0,152359 , with a decrease of %-3,47, was 80.455.016 . |
| 15:45 | VAL | The volume of the coin traded at 0,541933 , with a decrease of %-3,89, was 44.419 . |