| Yobit NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | B3 |
| Coin Name | B3 Coin |
| 24 hours of change | -0.000020 |
| % Change (24 hours) | -2.15 |
| Volume (24 hours) | $ 876.51K |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 90,900,007 |
| Total Amount in Circulation | 100,000,000,000 B3 |
| Close | $ 0.000909 |
| High | $ 0.000941 |
| Low | $ 0.000895 |
| Open | $ 0.000929 |
| 7 Days High | $ 0.000360 |
| 7 Days Low | $ 0.000341 |
| Yesterday Close | $ 0.000929 |
| Yesterday High | $ 0.000352 |
| Yesterday Low | $ 0.000352 |
| Yesterday Open | $ 0.000352 |
| 30 Days High | $ 0.000371 |
| 30 Days Low | $ 0.000111 |
| 52 Days High | $ 0.000371 |
| 52 Days Low | $ 0.000111 |
| High since the New Year | $ 0.000371 |
| Low Since New Year | $ 0.000111 |
| 1 Week Previous Price | $ 0.000341 |
| 1 Month Previous Price | $ 0.000341 |
| 1 Year Previous Price | $ 0.000111 |
| Christmas Price | $ 0.000341 |
| 24-hour Direct Volume | $ 119.06K |
| RSI (9) Indicator | 41.55 |
| RSI (14) Indicator | 70.84 |
| CCI (10) Indicator | 30.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 876.51K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | 0.70 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.64 |
| CCI (20) Indicator | -55.87 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 88.95 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.19 |
| Stochastic Oscilator (21-1) Indicator | 31.56 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 234 | 0 | 306.41M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | -0.35 | $90,024.64 | $12.7B |
| Ethereum (ETH) | -0.49 | $3,106.21 | $6.5B |
| USD Coin (USDC) | 0.01 | $0.999754 | $2.8B |
| XRP (XRP) | 0.39 | $1.999625 | $2.4B |
| Dogecoin (DOGE) | 1.46 | $0.141291 | $1.9B |
| Solana (SOL) | 0.32 | $131.789844 | $1.8B |
| Binance Coin (BNB) | -1.20 | $875.87 | $753.6M |
| TRON | 1.80 | $0.292129 | $734.5M |
| Litecoin (LTC) | 1.19 | $82.15 | $690.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,432,145.88 | $0.635912 | $64M |
| Solana (SOL) | 11,601,118.70 | $131.789844 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,432,145.88 | $0.635912 | $64M |
| Solana (SOL) | 11,601,118.70 | $131.789844 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,432,145.88 | $0.635912 | $64M |
| Solana (SOL) | 11,601,118.70 | $131.789844 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,290,434.70 | $26.175506 | $10M |
| PAX Gold (PAXG) | 64,835,462.29 | $4,362.784987 | $91M |
| Solana (SOL) | 14,884,680.26 | $131.789844 | $2B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,776,756.69 | $0.999396 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:45 | LIGHT | The volume of the coin traded at 0,635912 , with a decrease of %-12,57, was 25.343.420 . |
| 20:45 | NYAN | The volume of the coin traded at 0,000833 , with a decrease of %-3,58, was 13.845 . |
| 20:45 | DMT | The volume of the coin traded at 4,065398 , with a decrease of %-5,22, was 49.675 . |
| 20:45 | ALCH | The volume of the coin traded at 0,114461 , with a decrease of %-5,41, was 12.483.461 . |
| 20:45 | ANON | The volume of the coin traded at 1,318 , with a decrease of %-5,72, was 38.502 . |