| Gateio Waves.Exchange |
| All Markets |
|
|
| Coin Symbol | BAC |
| Coin Name | Basis Cash |
| 24 hours of change | 0.000380 |
| % Change (24 hours) | 19.21 |
| Volume (24 hours) | $ 13.38K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 128,661 |
| Total Amount in Circulation | 54,575,250 BAC |
| Close | $ 0.002357 |
| High | $ 0.002563 |
| Low | $ 0.001799 |
| Open | $ 0.001978 |
| 7 Days High | $ 0.005708 |
| 7 Days Low | $ 0.005115 |
| Yesterday Close | $ 0.001978 |
| Yesterday High | $ 0.005461 |
| Yesterday Low | $ 0.005461 |
| Yesterday Open | $ 0.005488 |
| 30 Days High | $ 0.005914 |
| 30 Days Low | $ 0.004246 |
| 52 Days High | $ 0.005914 |
| 52 Days Low | $ 0.001477 |
| High since the New Year | $ 0.005914 |
| Low Since New Year | $ 0.001477 |
| 1 Week Previous Price | $ 0.005156 |
| 1 Month Previous Price | $ 0.005156 |
| 1 Year Previous Price | $ 0.002517 |
| Christmas Price | $ 0.005156 |
| 24-hour Direct Volume | $ 14.19K |
| RSI (9) Indicator | 34.34 |
| RSI (14) Indicator | 45.05 |
| CCI (10) Indicator | -171.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.38K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -182.83 |
| CCI (20) Indicator | -93.84 |
| Stochastic Oscilator (5-1) Indicator | 3.31 |
| Stochastic Oscilator (5-3) Indicator | 53.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.51 |
| Stochastic Oscilator (21-1) Indicator | 7.72 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 65.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.64B | 48.58K |
| 2 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 1.22 | $89,927.52 | $14.9B |
| Ethereum (ETH) | 0.64 | $3,053.52 | $7.8B |
| USD Coin (USDC) | -0.01 | $0.999647 | $1.9B |
| Solana (SOL) | 0.77 | $133.258637 | $1.7B |
| XRP (XRP) | -0.04 | $2.033439 | $1.6B |
| Dogecoin (DOGE) | 0.89 | $0.140073 | $826.9M |
| TRON | 1.17 | $0.288011 | $776.2M |
| ZCash (ZEC) | -9.67 | $332.029381 | $660.1M |
| Binance Coin (BNB) | 1.77 | $894.73 | $639.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,580,103.61 | $1.158517 | $22M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,730,413.83 | $133.258637 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 803,683.06 | $0.123381 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,580,103.61 | $1.158517 | $22M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,730,413.83 | $133.258637 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 803,683.06 | $0.123381 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,580,103.61 | $1.158517 | $22M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,730,413.83 | $133.258637 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 803,683.06 | $0.123381 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 302,702,720.82 | $31.783796 | $15M |
| PAX Gold (PAXG) | 62,659,727.34 | $4,216.379782 | $49M |
| Solana (SOL) | 15,050,570.55 | $133.258637 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,782.38 | $0.999574 | $28M |
| Sp8de (SPX) | 623,327.83 | $0.640260 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013344 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.32 | $0.003353 | $2M |
| FileCoin (FIL) | -95.45 | $1.488740 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013344 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.32 | $0.003353 | $2M |
| FileCoin (FIL) | -95.45 | $1.488740 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013344 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.32 | $0.003353 | $2M |
| FileCoin (FIL) | -95.45 | $1.488740 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003353 | $2M |
| Nervos Network (CKB) | -98.94 | $0.002744 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:51 | CHZ | The volume of the coin traded at 0,031206 , with a increase of %5,63, was 21.369.001 . |
| 19:51 | HYPER | The volume of the coin traded at 0,1402 , with a increase of %8,17, was 12.839.030 . |
| 19:51 | ALT | The volume of the coin traded at 0,013344 , with a increase of %5,4, was 4.628.490 . |
| 19:51 | OKB | The volume of the coin traded at 108,218647 , with a increase of %4,85, was 20.338.588 . |
| 19:51 | VELO | The volume of the coin traded at 0,006258 , with a increase of %8,48, was 3.111.109 . |