|
|
| Coin Symbol | BAND |
| Coin Name | Band Protocol |
| 24 hours of change | -0.000017 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 1.30M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,581,694 |
| Total Amount in Circulation | 173,426,040 BAND |
| Close | $ 0.234000 |
| High | $ 0.238266 |
| Low | $ 0.231134 |
| Open | $ 0.234017 |
| 7 Days High | $ 13.060000 |
| 7 Days Low | $ 9.649000 |
| Yesterday Close | $ 0.234017 |
| Yesterday High | $ 11.750000 |
| Yesterday Low | $ 11.590000 |
| Yesterday Open | $ 11.730000 |
| 30 Days High | $ 17.780000 |
| 30 Days Low | $ 3.215000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 17.780000 |
| Low Since New Year | $ 0.209700 |
| 1 Week Previous Price | $ 11.290000 |
| 1 Month Previous Price | $ 11.290000 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 11.290000 |
| 24-hour Direct Volume | $ 56.31K |
| RSI (9) Indicator | 43.81 |
| RSI (14) Indicator | 48.42 |
| CCI (10) Indicator | -155.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.30M |
| Moving Average (9) | 0.23 |
| 7.15 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -34.68 |
| CCI (20) Indicator | 3.35 |
| Stochastic Oscilator (5-1) Indicator | 3.33 |
| Stochastic Oscilator (5-3) Indicator | 95.91 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 43.61 |
| Stochastic Oscilator (21-1) Indicator | 48.61 |
| SAR Indicator | 0.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 61.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
P2PB2B | Estonia | 109 | 3 | 739.99M | 3.14M |
| 2 |
|
OKEX | China | 280 | 1 | 851.98M | 1.92M |
| 3 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 1.71M |
| 4 |
|
Binance | Malta | 547 | 2 | 5.16B | 1.35M |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 3.49M | 1.25M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 803.46M | 990.67K |
| 7 |
|
Coinbase | U.S.A | 282 | 4 | 969.20M | 875.53K |
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.20B | 525.85K |
| 9 |
|
HuobiPro | Singapore | 423 | 3 | 775.24M | 365.69K |
| 10 |
|
Gateio | U.S.A | 818 | 2 | 1.13B | 352.59K |
| 11 | cryptodotcom | 212 | 2 | 1.18B | 313.56K | ||
| 12 | bithumbglobal | 48 | 1 | 0 | 301.24K | ||
| 13 |
|
Bitkub | Thailand | 33 | 1 | 11.45M | 290.83K |
| 14 | binanceusa | 91 | 1 | 3.49M | 154.23K | ||
| 15 | LAToken | 63 | 2 | 159.47M | 134.98K | ||
| 16 | xtpub | 169 | 1 | 2.66B | 127.40K | ||
| 17 |
|
Kucoin | China | 513 | 2 | 776.99M | 123.34K |
| 18 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 96.55K |
| 19 | currency | 33 | 1 | 0 | 87.84K | ||
| 20 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 225.80M | 55.45K |
| 21 |
|
Cexio | United Kingdom | 146 | 1 | 23.02M | 23.88K |
| 22 |
|
CoinEx | Unknown | 248 | 2 | 42.70M | 22.28K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 139.19M | 1.90K |
| 24 |
|
Korbit | South Korea | 31 | 1 | 42.97M | 680.90 |
| 25 |
|
Poloniex | U.S.A | 138 | 1 | 703.03M | 11.09 |
| 26 |
|
HitBTC | United Kingdom | 565 | 1 | 67.74M | 5.02 |
| 27 |
|
Bitstamp | United Kingdom | 103 | 0 | 188.31M | 0 |
| 28 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 29 |
|
CoinJar | England | 46 | 0 | 837.24K | 0 |
| 30 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 31 | etoro | 4 | 0 | 0 | 0 | ||
| 32 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 33 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 34 | 0 | 0 | 0 | 0 | |||
| 35 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 1.25M | 0 |
| 36 | decoin | 18 | 0 | 2.47M | 0 | ||
| 37 | bw | 115 | 0 | 40.29M | 0 | ||
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 1.13B | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.40M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 42 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 43 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 44 | whitebit | 0 | 0 | 1.99B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.61 | $70,850.89 | $16.5B |
| Ethereum (ETH) | 1.42 | $2,159.06 | $5.4B |
| USD Coin (USDC) | -0.01 | $0.999904 | $2.8B |
| TRON | 0.66 | $0.308206 | $2.1B |
| Litecoin (LTC) | 0.74 | $55.79 | $2.0B |
| Dogecoin (DOGE) | 0.14 | $0.093850 | $1.1B |
| Solana (SOL) | 1.29 | $90.066431 | $962.5M |
| XRP (XRP) | 0.22 | $1.439389 | $884.2M |
| Avalanche (AVAX) | 0.52 | $9.499992 | $504.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,928,283.05 | $90.066431 | $963M |
| LightChain (LIGHT) | 6,448,232.12 | $0.222467 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Uniswap Protocol Token (UNI) | 242,562.55 | $3.584126 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,928,283.05 | $90.066431 | $963M |
| LightChain (LIGHT) | 6,448,232.12 | $0.222467 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Uniswap Protocol Token (UNI) | 242,562.55 | $3.584126 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,928,283.05 | $90.066431 | $963M |
| LightChain (LIGHT) | 6,448,232.12 | $0.222467 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Uniswap Protocol Token (UNI) | 242,562.55 | $3.584126 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,252,920.65 | $19.241567 | $4M |
| PAX Gold (PAXG) | 66,965,167.30 | $4,506.092837 | $243M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,172,300.21 | $90.066431 | $963M |
| UnitaryStatus Dollar (USDE) | 5,779,208.15 | $0.999820 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007399 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007897 | $5M |
| Beam (BEAM) | -99.61 | $0.001921 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007399 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007897 | $5M |
| Beam (BEAM) | -99.61 | $0.001921 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007399 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007897 | $5M |
| Beam (BEAM) | -99.61 | $0.001921 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001921 | $3M |
| Triaconta (TRIA) | -98.48 | $0.037904 | $9M |
| DeepCloud AI (DEEP) | -98.45 | $0.030671 | $2M |
| Triffic (GPS) | -96.42 | $0.007657 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:35 | LTC | LTC is trading at around 55,79, up (%0,74) compared to yesterday's price. |
| 18:35 | The top three exchanges with the highest trading volume are . | |
| 18:35 | BTC | BCH is trading at around 70.850,89, up (%1,61) compared to yesterday's price. |
| 18:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 18:35 | The most depreciating cryptocurrencies in the market are now . |