|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.000460 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 916.82K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 22,134,436 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.553915 |
| High | $ 0.563418 |
| Low | $ 0.549780 |
| Open | $ 0.554375 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.554375 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 654.83K |
| RSI (9) Indicator | 5.51 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | -333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 916.82K |
| Moving Average (9) | 0.50 |
| 0.25 | |
| Beta Indicator | 0.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -466.67 |
| CCI (20) Indicator | -650.70 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.56 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 47.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 12.79B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 2.61B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 2.97B | 0 | ||
| 9 |
|
UPbit | South Korea | 189 | 0 | 1.38B | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.03 | $87,809.45 | $22.7B |
| Ethereum (ETH) | -0.05 | $2,946.19 | $11.4B |
| USD Coin (USDC) | -0.01 | $0.999701 | $4.0B |
| Solana (SOL) | -0.38 | $123.887656 | $3.2B |
| XRP (XRP) | 0.13 | $1.871190 | $1.5B |
| Dogecoin (DOGE) | 0.27 | $0.124495 | $982.8M |
| Litecoin (LTC) | -1.41 | $78.20 | $869.5M |
| TRON | -0.70 | $0.281829 | $765.4M |
| ZCash (ZEC) | -1.76 | $526.043098 | $687.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 44.93 | $3.025939 | $39M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,989,886.96 | $0.517155 | $10M |
| Solana (SOL) | 10,905,503.52 | $123.887656 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 541,487.61 | $0.083134 | $22M |
| Uniswap Protocol Token (UNI) | 409,656.11 | $6.052098 | $224M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,989,886.96 | $0.517155 | $10M |
| Solana (SOL) | 10,905,503.52 | $123.887656 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 541,487.61 | $0.083134 | $22M |
| Uniswap Protocol Token (UNI) | 409,656.11 | $6.052098 | $224M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,989,886.96 | $0.517155 | $10M |
| Solana (SOL) | 10,905,503.52 | $123.887656 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 541,487.61 | $0.083134 | $22M |
| Uniswap Protocol Token (UNI) | 409,656.11 | $6.052098 | $224M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,445,105.50 | $25.771747 | $8M |
| PAX Gold (PAXG) | 64,840,420.68 | $4,363.118637 | $215M |
| Solana (SOL) | 13,992,181.00 | $123.887656 | $3B |
| UnitaryStatus Dollar (USDE) | 5,772,036.69 | $0.998580 | $71M |
| BEAT Token (BEAT) | 836,487.96 | $3.025939 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011747 | $3M |
| Beam (BEAM) | -99.42 | $0.002868 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011747 | $3M |
| Beam (BEAM) | -99.42 | $0.002868 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011747 | $3M |
| Beam (BEAM) | -99.42 | $0.002868 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.46 | $0.002868 | $3M |
| DeepCloud AI (DEEP) | -98.19 | $0.035865 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:29 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 18:29 | BEAT | The volume of the coin traded at 3,025939 , with a increase of %44,93, was 21.393.156 . |
| 18:29 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 18:29 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 18:29 | GMT | The volume of the coin traded at 0,018097 , with a increase of %20,15, was 64.143.733 . |