| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.000460 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 916.82K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 22,134,436 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.553915 |
| High | $ 0.563418 |
| Low | $ 0.549780 |
| Open | $ 0.554375 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.554375 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 654.83K |
| RSI (9) Indicator | 52.37 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 35.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 916.82K |
| Moving Average (9) | 0.50 |
| 0.25 | |
| Beta Indicator | 0.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.29 |
| CCI (20) Indicator | 21.32 |
| Stochastic Oscilator (5-1) Indicator | 98.82 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.53 |
| Stochastic Oscilator (21-1) Indicator | 89.94 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 38.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 10.71B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 2.35B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 2.28B | 0 | ||
| 9 |
|
UPbit | South Korea | 189 | 0 | 951.78M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 884.03M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.30 | $88,344.22 | $19.1B |
| Ethereum (ETH) | 0.89 | $2,969.28 | $8.6B |
| USD Coin (USDC) | 0 | $0.999601 | $4.5B |
| Solana (SOL) | 1.40 | $125.526497 | $2.1B |
| XRP (XRP) | 0.45 | $1.867255 | $1.3B |
| TRON | 0.16 | $0.285572 | $850.5M |
| Dogecoin (DOGE) | -0.29 | $0.122972 | $843.7M |
| Litecoin (LTC) | -0.36 | $77.95 | $709.3M |
| Binance Coin (BNB) | 0.92 | $859.39 | $640.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,109,466.89 | $0.452280 | $7M |
| Solana (SOL) | 11,049,767.72 | $125.526497 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 519,988.03 | $0.079834 | $15M |
| Uniswap Protocol Token (UNI) | 401,129.03 | $5.926153 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,109,466.89 | $0.452280 | $7M |
| Solana (SOL) | 11,049,767.72 | $125.526497 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 519,988.03 | $0.079834 | $15M |
| Uniswap Protocol Token (UNI) | 401,129.03 | $5.926153 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,109,466.89 | $0.452280 | $7M |
| Solana (SOL) | 11,049,767.72 | $125.526497 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 519,988.03 | $0.079834 | $15M |
| Uniswap Protocol Token (UNI) | 401,129.03 | $5.926153 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,760,244.93 | $26.014836 | $8M |
| PAX Gold (PAXG) | 64,782,466.12 | $4,359.218874 | $189M |
| Solana (SOL) | 14,177,277.15 | $125.526497 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,542.91 | $0.998494 | $42M |
| BEAT Token (BEAT) | 526,418.45 | $1.904417 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011615 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060918 | $19M |
| FileCoin (FIL) | -95.95 | $1.324162 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011615 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060918 | $19M |
| FileCoin (FIL) | -95.95 | $1.324162 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011615 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060918 | $19M |
| FileCoin (FIL) | -95.95 | $1.324162 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035309 | $9M |
| Ontology (ONT) | -89.97 | $0.067913 | $20M |
| HyperionX (TREE) | -89.26 | $0.107000 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:54 | XVG | The volume of the coin traded at 0,006217 , with a increase of %6,75, was 12.384.530 . |
| 07:54 | AUCTION | The volume of the coin traded at 5,708748 , with a increase of %16,51, was 41.494.873 . |
| 07:54 | XPL | The volume of the coin traded at 0,174239 , with a increase of %14,75, was 75.053.646 . |
| 07:54 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 07:54 | WCT | The volume of the coin traded at 0,087361 , with a increase of %21,84, was 96.229.578 . |