| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | 0.003990 |
| % Change (24 hours) | 0.30 |
| Volume (24 hours) | $ 1.08M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,755,788 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 1.345240 |
| High | $ 1.367916 |
| Low | $ 1.325361 |
| Open | $ 1.341250 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 1.341250 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 999.75K |
| RSI (9) Indicator | 42.44 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 27.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.08M |
| Moving Average (9) | 1.33 |
| 0.25 | |
| Beta Indicator | 1.00 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -17.41 |
| CCI (20) Indicator | -47.42 |
| Stochastic Oscilator (5-1) Indicator | 54.55 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.27 |
| Stochastic Oscilator (21-1) Indicator | 21.91 |
| SAR Indicator | 1.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 29.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 9.54B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 7.36B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 2.39B | 0 | ||
| 9 |
|
UPbit | South Korea | 189 | 0 | 962.42M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 892.35M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.05 | $89,235.23 | $17.3B |
| Ethereum (ETH) | 1.62 | $3,031.47 | $8.8B |
| USD Coin (USDC) | -0.01 | $0.999700 | $3.1B |
| Solana (SOL) | 1.01 | $126.724926 | $2.1B |
| XRP (XRP) | 1.04 | $1.927494 | $1.7B |
| TRON | -1.11 | $0.284228 | $1.1B |
| Dogecoin (DOGE) | 2.68 | $0.133418 | $973.1M |
| Litecoin (LTC) | 2.87 | $78.44 | $759.1M |
| Binance Coin (BNB) | 1.47 | $865.91 | $639.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,557,031.77 | $0.916221 | $112M |
| Solana (SOL) | 11,155,263.18 | $126.724926 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 742,098.09 | $0.113927 | $13M |
| Uniswap Protocol Token (UNI) | 414,771.73 | $6.127656 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,557,031.77 | $0.916221 | $112M |
| Solana (SOL) | 11,155,263.18 | $126.724926 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 742,098.09 | $0.113927 | $13M |
| Uniswap Protocol Token (UNI) | 414,771.73 | $6.127656 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,557,031.77 | $0.916221 | $112M |
| Solana (SOL) | 11,155,263.18 | $126.724926 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 742,098.09 | $0.113927 | $13M |
| Uniswap Protocol Token (UNI) | 414,771.73 | $6.127656 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,166,686.07 | $24.272513 | $11M |
| PAX Gold (PAXG) | 66,199,773.40 | $4,454.589481 | $176M |
| Solana (SOL) | 14,312,631.62 | $126.724926 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,113.64 | $0.998939 | $63M |
| BEAT Token (BEAT) | 1,152,772.22 | $4.169939 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -80.12 | $0.916221 | $112M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011582 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011582 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011582 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| DollarCoin (DLC) | -99.98 | $0.000007 | $12K |
| Olive (OLE) | -99.94 | $0.001724 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:30 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 20:30 | MET | The volume of the coin traded at 0,243144 , with a increase of %7,72, was 16.771.282 . |
| 20:30 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 20:30 | GRT | The volume of the coin traded at 0,038551 , with a increase of %6,23, was 13.135.788 . |
| 20:30 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |