| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.008952 |
| % Change (24 hours) | -1.92 |
| Volume (24 hours) | $ 549.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 18,313,693 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.458301 |
| High | $ 0.469417 |
| Low | $ 0.451439 |
| Open | $ 0.467252 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.467252 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 455.90K |
| RSI (9) Indicator | 29.88 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | -24.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 549.63K |
| Moving Average (9) | 0.43 |
| 0.25 | |
| Beta Indicator | 0.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.64 |
| CCI (20) Indicator | -75.21 |
| Stochastic Oscilator (5-1) Indicator | 92.21 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.43 |
| Stochastic Oscilator (21-1) Indicator | 13.09 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 48.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 5.61B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 1.35B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 730.47M | 0 | ||
| 9 |
|
UPbit | South Korea | 186 | 0 | 793.21M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 752.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.16 | $78,148.13 | $11.3B |
| Ethereum (ETH) | -1.98 | $2,179.33 | $4.9B |
| USD Coin (USDC) | -0.01 | $0.999709 | $2.3B |
| Solana (SOL) | -3.02 | $86.507457 | $1.1B |
| XRP (XRP) | -1.39 | $1.413613 | $1.0B |
| TRON | 0.86 | $0.354973 | $1.0B |
| Litecoin (LTC) | -2.50 | $56.05 | $699.7M |
| Dogecoin (DOGE) | -3.50 | $0.109332 | $561.6M |
| TillBilly (BILL) | -16.28 | $0.145500 | $512.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,614,993.08 | $86.507457 | $1B |
| USDG (USDG) | 1,695,427.50 | $0.999683 | $54M |
| Everest (ID) | 768,372.56 | $0.030047 | $4M |
| Uniswap Protocol Token (UNI) | 235,950.16 | $3.486461 | $61M |
| UnitaryStatus Dollar (USDE) | 175,763.25 | $0.999958 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,614,993.08 | $86.507457 | $1B |
| USDG (USDG) | 1,695,427.50 | $0.999683 | $54M |
| Everest (ID) | 768,372.56 | $0.030047 | $4M |
| Uniswap Protocol Token (UNI) | 235,950.16 | $3.486461 | $61M |
| UnitaryStatus Dollar (USDE) | 175,763.25 | $0.999958 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,614,993.08 | $86.507457 | $1B |
| USDG (USDG) | 1,695,427.50 | $0.999683 | $54M |
| Everest (ID) | 768,372.56 | $0.030047 | $4M |
| Uniswap Protocol Token (UNI) | 235,950.16 | $3.486461 | $61M |
| UnitaryStatus Dollar (USDE) | 175,763.25 | $0.999958 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,168,241.30 | $21.647676 | $5M |
| PAX Gold (PAXG) | 67,408,325.71 | $4,535.912966 | $59M |
| Solana (SOL) | 9,770,337.93 | $86.507457 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,006.65 | $0.999958 | $17M |
| Condensate (RAIN) | 2,998,300.00 | $0.007496 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| TillBilly (BILL) | -16.28 | $0.145500 | $512M |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006791 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092694 | $17M |
| Triaconta (TRIA) | -99.10 | $0.045753 | $14M |
| Cryptonite (XCN) | -97.52 | $0.004830 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006791 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092694 | $17M |
| Triaconta (TRIA) | -99.10 | $0.045753 | $14M |
| Cryptonite (XCN) | -97.52 | $0.004830 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006791 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092694 | $17M |
| Triaconta (TRIA) | -99.10 | $0.045753 | $14M |
| Cryptonite (XCN) | -97.52 | $0.004830 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092694 | $17M |
| Nervos Network (CKB) | -99.43 | $0.001477 | $2M |
| DeepCloud AI (DEEP) | -98.33 | $0.033109 | $3M |
| Triaconta (TRIA) | -98.16 | $0.045753 | $14M |
| HyperionX (TREE) | -93.68 | $0.062954 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:34 | PRL | The volume of the coin traded at 0,20401 , with a decrease of %-7,38, was 6.041.547 . |
| 02:34 | ACH | The volume of the coin traded at 0,007251 , with a decrease of %-3,63, was 982.746 . |
| 02:34 | CC | The volume of the coin traded at 0,15226 , with a decrease of %-3,52, was 15.817.602 . |
| 02:34 | RUNE | The volume of the coin traded at 0,43568 , with a decrease of %-12,1, was 14.553.563 . |
| 02:34 | DOGE | The volume of the coin traded at 0,109332 , with a decrease of %-3,5, was 287.565.140 . |