| HitBTC Yobit EtherDelta Tidex Bibox OpenLedger |
| All Markets |
|
|
| Coin Symbol | BCAT |
| Coin Name | BitClave |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 3.76 |
| Volume (24 hours) | $ 9.86K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BCAT |
| Close | $ 0.000030 |
| High | $ 0.000030 |
| Low | $ 0.000029 |
| Open | $ 0.000029 |
| 7 Days High | $ 0.000531 |
| 7 Days Low | $ 0.000455 |
| Yesterday Close | $ 0.000029 |
| Yesterday High | $ 0.000520 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.043390 |
| 30 Days Low | $ 0.000402 |
| 52 Days High | $ 0.043390 |
| 52 Days Low | $ 0.000273 |
| High since the New Year | $ 0.043390 |
| Low Since New Year | $ 0.000273 |
| 1 Week Previous Price | $ 0.000503 |
| 1 Month Previous Price | $ 0.000503 |
| 1 Year Previous Price | $ 0.000543 |
| Christmas Price | $ 0.000503 |
| 24-hour Direct Volume | $ 9.91K |
| RSI (9) Indicator | 47.06 |
| RSI (14) Indicator | 58.97 |
| CCI (10) Indicator | -37.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.86K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -35.90 |
| CCI (20) Indicator | -35.09 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 79.05 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 83.60M | 0 |
| 2 |
|
Yobit | Russia | 224 | 0 | 150.36M | 0 |
| 3 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 5 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 6 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 2.38 | $78,138.20 | $17.9B |
| Ethereum (ETH) | 1.61 | $2,293.03 | $5.6B |
| USD Coin (USDC) | 0.01 | $0.999796 | $4.0B |
| ZCash (ZEC) | 9.30 | $383.063218 | $2.1B |
| TRON | 0.06 | $0.326693 | $1.7B |
| Solana (SOL) | 0.95 | $83.835420 | $1.0B |
| Dogecoin (DOGE) | 1.63 | $0.108195 | $939.3M |
| XRP (XRP) | 1.24 | $1.384358 | $928.2M |
| Litecoin (LTC) | 0.38 | $55.38 | $925.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,379,778.49 | $83.835420 | $1B |
| USDG (USDG) | 1,695,698.34 | $0.999843 | $24M |
| Uniswap Protocol Token (UNI) | 216,528.67 | $3.199605 | $46M |
| Oyster Pearl (PRL) | 209,173.79 | $0.250710 | $18M |
| UnitaryStatus Dollar (USDE) | 175,603.22 | $0.999049 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,379,778.49 | $83.835420 | $1B |
| USDG (USDG) | 1,695,698.34 | $0.999843 | $24M |
| Uniswap Protocol Token (UNI) | 216,528.67 | $3.199605 | $46M |
| Oyster Pearl (PRL) | 209,173.79 | $0.250710 | $18M |
| UnitaryStatus Dollar (USDE) | 175,603.22 | $0.999049 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,379,778.49 | $83.835420 | $1B |
| USDG (USDG) | 1,695,698.34 | $0.999843 | $24M |
| Uniswap Protocol Token (UNI) | 216,528.67 | $3.199605 | $46M |
| Oyster Pearl (PRL) | 209,173.79 | $0.250710 | $18M |
| UnitaryStatus Dollar (USDE) | 175,603.22 | $0.999049 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,392,969.46 | $23.981272 | $11M |
| PAX Gold (PAXG) | 68,414,589.22 | $4,603.624438 | $109M |
| Solana (SOL) | 9,468,549.15 | $83.835420 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,747.01 | $0.999049 | $21M |
| Condensate (RAIN) | 3,144,300.00 | $0.007861 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007544 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.159403 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007544 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.159403 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007544 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.159403 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| MegaFlash (MEGA) | -99.84 | $0.159403 | $15M |
| Triaconta (TRIA) | -98.56 | $0.035931 | $5M |
| Triffic (GPS) | -96.42 | $0.007670 | $3M |
| HyperionX (TREE) | -93.32 | $0.066517 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:39 | MON | The volume of the coin traded at 0,029849 , with a increase of %9,85, was 52.653.590 . |
| 02:39 | ZEC | The volume of the coin traded at 383,063218 , with a increase of %9,3, was 236.200.720 . |
| 02:39 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 02:39 | TRB | The volume of the coin traded at 20,602427 , with a increase of %7,41, was 25.064.206 . |
| 02:39 | INJ | The volume of the coin traded at 3,652822 , with a increase of %6,79, was 13.138.401 . |