Gateio BitZ biki bequant HitBTC OKEX Binance Dcoin huobikorea cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | BCH |
Coin Name | Bitcoin Cash |
24 hours of change | 4.51 |
% Change (24 hours) | 0.74 |
Volume (24 hours) | $ 342.23M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 12,254,278,595 |
Total Amount in Circulation | 19,799,381 BCH |
Close | $ 617.15 |
High | $ 625.35 |
Low | $ 602.50 |
Open | $ 612.65 |
7 Days High | $ 304.97 |
7 Days Low | $ 274.17 |
Yesterday Close | $ 612.65 |
Yesterday High | $ 291.50 |
Yesterday Low | $ 289.30 |
Yesterday Open | $ 290.89 |
30 Days High | $ 321.16 |
30 Days Low | $ 247.56 |
52 Days High | $ 497.45 |
52 Days Low | $ 0.04 |
High since the New Year | $ 497.45 |
Low Since New Year | $ 0.04 |
1 Week Previous Price | $ 276.22 |
1 Month Previous Price | $ 276.22 |
1 Year Previous Price | $ 308.21 |
Christmas Price | $ 276.22 |
24-hour Direct Volume | $ 24.38M |
RSI (9) Indicator | 74.40 |
RSI (14) Indicator | 60.38 |
CCI (10) Indicator | 97.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 342.23M |
Moving Average (9) | 564.07 |
639.13 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.81 |
CCI (20) Indicator | 145.73 |
Stochastic Oscilator (5-1) Indicator | 77.95 |
Stochastic Oscilator (5-3) Indicator | 64.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.31 |
Stochastic Oscilator (21-1) Indicator | 91.48 |
SAR Indicator | 508.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 43.09 |
CLS Indicator | 0 |
ADX Indicator | 62.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 2.45B | 115.24M | |
2 | BitZ | 113 | 1 | 991.86M | 112.12M | ||
3 | biki | 133 | 2 | 2.11B | 82.53M | ||
4 | bequant | 91 | 3 | 195.38M | 48.39M | ||
5 | HitBTC | United Kingdom | 585 | 7 | 206.99M | 48.38M | |
6 | OKEX | China | 295 | 4 | 4.27B | 43.67M | |
7 | Binance | Malta | 704 | 5 | 23.53B | 23.73M | |
8 | Dcoin | Switzerland | 35 | 2 | 54.95M | 19.90M | |
9 | huobikorea | 445 | 4 | 0 | 15.62M | ||
10 | cryptodotcom | 213 | 3 | 4.51B | 14.71M | ||
11 | Yobit | Russia | 280 | 1 | 341.38M | 11.97M | |
12 | HuobiPro | Singapore | 456 | 3 | 2.22B | 11.38M | |
13 | Bithumb | 83 | 1 | 251.65M | 11.05M | ||
14 | BitMart | Cayman Islands | 134 | 2 | 533.82M | 11.00M | |
15 | ATAIX | Estonia | 10 | 2 | 0 | 10.72M | |
16 | currency | 33 | 3 | 1.56M | 10.42M | ||
17 | huobijapan | 10 | 2 | 0 | 8.00M | ||
18 | xtpub | 173 | 2 | 2.68B | 7.38M | ||
19 | Coinbase | U.S.A | 283 | 4 | 4.29B | 7.09M | |
20 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 6.55M | |
21 | P2PB2B | Estonia | 112 | 3 | 2.10B | 5.46M | |
22 | UPbit | South Korea | 197 | 3 | 5.09B | 4.99M | |
23 | Bitstamp | United Kingdom | 103 | 3 | 271.79M | 2.44M | |
24 | Catex | China | 45 | 3 | 0 | 2.29M | |
25 | Bibox | Estonia | 106 | 3 | 356.66M | 2.26M | |
26 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.95M | |
27 | LAToken | 68 | 2 | 357.84M | 1.76M | ||
28 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.50M | |
29 | Exmo | England | 134 | 8 | 42.65M | 1.34M | |
30 | ftxus | 25 | 3 | 0 | 1.15M | ||
31 | ataix | 25 | 3 | 11.41M | 1.04M | ||
32 | BTCBOX | Japan | 4 | 1 | 1.14M | 881.05K | |
33 | LMAX | United Kingdom | 15 | 2 | 129.64M | 839.10K | |
34 | Gemini | U.S.A | 50 | 3 | 69.33M | 823.48K | |
35 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 711.24K | |
36 | Coinone | South Korea | 74 | 1 | 127.69M | 592.48K | |
37 | binanceusa | 92 | 3 | 25.32M | 570.46K | ||
38 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.59B | 542.03K | |
39 | CoinEx | Unknown | 252 | 8 | 526.36M | 496.58K | |
40 | CoinsBit | Estonia | 57 | 1 | 0 | 457.24K | |
41 | Bitbank | Japan | 18 | 2 | 113.88M | 444.75K | |
42 | bithumbglobal | 48 | 1 | 0 | 372.80K | ||
43 | bw | 115 | 2 | 40.29M | 355.72K | ||
44 | probit | 119 | 2 | 763.42M | 342.99K | ||
45 | itBit | U.S.A | 5 | 1 | 17.16M | 305.02K | |
46 | decoin | 18 | 2 | 2.47M | 273.34K | ||
47 | BinanceUS | U.S.A | 92 | 2 | 25.32M | 255.66K | |
48 | Bitfinex | British Virgin Islands | 231 | 1 | 281.25M | 216.36K | |
49 | Cexio | United Kingdom | 147 | 5 | 9.48M | 201.99K | |
50 | Bitkub | Thailand | 33 | 1 | 171.60M | 199.69K | |
51 | Zaif | Japan | 11 | 1 | 1.39M | 196.97K | |
52 | BHEX | N/A | 22 | 2 | 0 | 196.83K | |
53 | Luno | Singapore | 26 | 2 | 31.08M | 163.77K | |
54 | Bittrex | U.S.A | 321 | 4 | 0 | 121.98K | |
55 | CoinField | Canada | 49 | 2 | 0 | 97.74K | |
56 | Bitso | Mexico | 24 | 2 | 37.61M | 88.20K | |
57 | Kucoin | China | 531 | 2 | 1.29B | 73.75K | |
58 | bybit | 59 | 1 | 5.70B | 52.52K | ||
59 | MercadoBitcoin | Brazil | 4 | 1 | 9.81M | 51.43K | |
60 | Nominex | Seychelles | 33 | 2 | 38.71K | 50.25K | |
61 | Poloniex | U.S.A | 143 | 2 | 1.15B | 48.59K | |
62 | Indodax | Indonesia | 43 | 1 | 41.85M | 29.12K | |
63 | BTCMarkets | Australia | 9 | 1 | 8.16M | 18.64K | |
64 | Remitano | Republic of Seychelles | 9 | 2 | 0 | 17.92K | |
65 | blockchaincom | 23 | 3 | 1.12M | 17.79K | ||
66 | IndependentReserve | Australia | 39 | 2 | 7.80M | 17.52K | |
67 | Bitbuy | Canada | 6 | 1 | 0 | 13.76K | |
68 | coinspro | 5 | 2 | 14.88M | 9.59K | ||
69 | Liquid | Japan | 56 | 2 | 0 | 5.67K | |
70 | Kuna | Ukraine | 23 | 1 | 3.18M | 5.24K | |
71 | tokensnet | 22 | 2 | 1.23M | 5.17K | ||
72 | Buda | Chile | 9 | 2 | 292.53K | 4.48K | |
73 | bcbitcoin | 8 | 1 | 22.14K | 3.05K | ||
74 | binancedex | 47 | 2 | 328.25K | 2.90K | ||
75 | Binanceje | 10 | 2 | 362.40K | 2.59K | ||
76 | TheRockTrading | Italy | 9 | 1 | 0 | 1.71K | |
77 | bitFlyer | Japan | 7 | 1 | 81.96M | 1.54K | |
78 | BitBay | Poland | 24 | 1 | 0 | 462.46 | |
79 | BTCExchange | 2 | 1 | 0 | 459.10 | ||
80 | Graviex | Russia | 71 | 2 | 0 | 326.44 | |
81 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
82 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
83 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
84 | DSX | United Kingdom | 1 | 0 | 2.64B | 0 | |
85 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
86 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
87 | IDAX | Mongolia | 0 | 0 | 4.00B | 0 | |
88 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
89 | ZB | China | 55 | 0 | 1.23M | 0 | |
90 | Bluebelt | Japan | 0 | 0 | 222.77K | 0 | |
91 | ABCC | Singapore | 0 | 0 | 9.71M | 0 | |
92 | WEX | Singapore | 0 | 0 | 0 | 0 | |
93 | BigONE | Singapore | 0 | 0 | 698.06M | 0 | |
94 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
95 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
96 | CoinTiger | China | 0 | 0 | 0 | 0 | |
97 | Exrates | Estonia | 0 | 0 | 70.00M | 0 | |
98 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
99 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
100 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
101 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
102 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
103 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
104 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
105 | Korbit | South Korea | 31 | 0 | 43.96M | 0 | |
106 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
107 | Coinfloor | United Kingdom | 0 | 0 | 0 | 0 | |
108 | LakeBTC | China | 1 | 0 | 4.65M | 0 | |
109 | OKCoin | U.S.A | 25 | 0 | 5.02K | 0 | |
110 | BTER | China | 0 | 0 | 0 | 0 | |
111 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
112 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
113 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
114 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
115 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
116 | Abucoins | Poland | 0 | 0 | 9.53M | 0 | |
117 | Lykke | Switzerland | 12 | 0 | 0 | 0 | |
118 | BitFlip | Russia | 0 | 0 | 703.87M | 0 | |
119 | TradeSatoshi | United Kingdom | 0 | 0 | 9.70M | 0 | |
120 | EXX | China | 1 | 0 | 0 | 0 | |
121 | Bitpoint | 0 | 0 | 0 | 0 | ||
122 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
123 | Nexchange | 0 | 0 | 0 | 0 | ||
124 | Liqnet | 5 | 0 | 35.87M | 0 | ||
125 | Threexbit | 0 | 0 | 0 | 0 | ||
126 | Blackturtle | 0 | 0 | 0 | 0 | ||
127 | seedcx | United States of America | 0 | 0 | 0 | 0 | |
128 | e55com | 0 | 0 | 0 | 0 | ||
129 | erisx | 0 | 0 | 0 | 0 | ||
130 | darbfinance | 0 | 0 | 0 | 0 | ||
131 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
132 | 0 | 0 | 0 | 0 | |||
133 | etoro | 4 | 0 | 0 | 0 | ||
134 | indodax | 0 | 0 | 0 | 0 | ||
135 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
136 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
137 | crosstower | 7 | 0 | 0 | 0 | ||
138 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
139 | coinsuper | 6 | 0 | 13.76M | 0 | ||
140 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
141 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
142 | Bitci | Turkey | 3 | 0 | 35.53M | 0 | |
143 | BitAsset | Hong Kong | 0 | 0 | 196.87K | 0 | |
144 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
145 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
146 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
147 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
148 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
149 | XS2 | Australia | 0 | 0 | 0 | 0 | |
150 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
151 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
152 | BitMax | Unknown | 0 | 0 | 1.58B | 0 | |
153 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
154 | GOPAX | South Korea | 0 | 0 | 3.52M | 0 | |
155 | Bullish | Gibraltar | 0 | 0 | 1.04B | 0 | |
156 | ascendex | 0 | 0 | 1.62B | 0 | ||
157 | mexc | 0 | 0 | 3.74B | 0 | ||
158 | whitebit | 0 | 0 | 4.86B | 0 | ||
159 | indoex | 0 | 0 | 91.86M | 0 | ||
160 | Bitget | Singapore | 0 | 0 | 3.88B | 0 | |
161 | coinzix | 0 | 0 | 0 | 0 | ||
162 | bitrue | 0 | 0 | 12.00B | 0 | ||
163 | bit | 0 | 0 | 311.47M | 0 | ||
164 | osl | 0 | 0 | 34.17K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.09 | $0.001001 | $4976.0B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $1399.2B |
Bitcoin (BTC) | 0.06 | $100,041.33 | $25.7B |
Ethereum (ETH) | -0.81 | $3,988.29 | $10.8B |
XRP (XRP) | 1.33 | $2.559370 | $6.7B |
Dogecoin (DOGE) | 1.42 | $0.464292 | $5.5B |
Solana (SOL) | -2.60 | $235.468818 | $2.6B |
USD Coin (USDC) | 0 | $0.999903 | $1.4B |
Cardano (ADA) | -1.77 | $1.181964 | $1.2B |
Shiba Inu (SHIB) | -1.83 | $0.000032 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
IndiCoin (INDI) | 141.72 | $0.004624 | $302K |
Chain Guardians (CGG) | 83.38 | $0.022966 | $91K |
IDEX (IDEX) | 77.75 | $0.109947 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Dock.io (DOCK) | -20.10 | $0.004852 | $33K |
Phantasma (SOUL) | -17.19 | $0.170978 | $231K |
Pickle Finance (PICKLE) | -15.05 | $1.615369 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $29M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $29M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $29M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -100.00 | $0 | $536K |
Unobtanium (UNO) | -99.95 | $0.029289 | $186K |
Orbit Chain (ORC) | -99.89 | $0.011459 | $109K |
Hour | Coin | Explanation |
---|---|---|
00:57 | XYO | The volume of the coin traded at 0,025513 , with a increase of %3,15, was 2.141.911 . |
00:57 | ZEC | The volume of the coin traded at 73,5479 , with a increase of %4,82, was 21.065.789 . |
00:57 | API3 | The volume of the coin traded at 2,648315 , with a increase of %6,83, was 18.223.040 . |
00:57 | AMB | The volume of the coin traded at 0,013905 , with a increase of %6,18, was 4.926.915 . |
00:57 | MOON | The volume of the coin traded at 0,175 , with a increase of %10,62, was 318.109 . |