| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000016 |
| % Change (24 hours) | -0.86 |
| Volume (24 hours) | $ 5.59M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 105,684,879 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001808 |
| High | $ 0.001843 |
| Low | $ 0.001746 |
| Open | $ 0.001823 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001823 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 1.62M |
| RSI (9) Indicator | 46.83 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | -118.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.59M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -154.44 |
| CCI (20) Indicator | -181.31 |
| Stochastic Oscilator (5-1) Indicator | 5.43 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.96 |
| Stochastic Oscilator (21-1) Indicator | 2.96 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 61.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 8.67B | 596.90K |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.54B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 3.80B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 65.19M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 2.25B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.17 | $70,012.34 | $23.1B |
| Ethereum (ETH) | -0.70 | $2,142.38 | $8.2B |
| USD Coin (USDC) | 0 | $0.999908 | $4.7B |
| TRON | 0.71 | $0.307346 | $2.8B |
| Litecoin (LTC) | 0.46 | $56.02 | $2.0B |
| Solana (SOL) | -1.86 | $89.897084 | $1.9B |
| XRP (XRP) | -1.95 | $1.407408 | $1.5B |
| Dogecoin (DOGE) | -0.76 | $0.094210 | $1.4B |
| PAX Gold (PAXG) | 1.23 | $4,479.140977 | $449.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,913,375.73 | $89.897084 | $2B |
| LightChain (LIGHT) | 6,125,345.39 | $0.211328 | $15M |
| USDG (USDG) | 1,695,521.90 | $0.999739 | $15M |
| Uniswap Protocol Token (UNI) | 242,599.36 | $3.584670 | $72M |
| UnitaryStatus Dollar (USDE) | 175,635.68 | $0.999233 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,913,375.73 | $89.897084 | $2B |
| LightChain (LIGHT) | 6,125,345.39 | $0.211328 | $15M |
| USDG (USDG) | 1,695,521.90 | $0.999739 | $15M |
| Uniswap Protocol Token (UNI) | 242,599.36 | $3.584670 | $72M |
| UnitaryStatus Dollar (USDE) | 175,635.68 | $0.999233 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,913,375.73 | $89.897084 | $2B |
| LightChain (LIGHT) | 6,125,345.39 | $0.211328 | $15M |
| USDG (USDG) | 1,695,521.90 | $0.999739 | $15M |
| Uniswap Protocol Token (UNI) | 242,599.36 | $3.584670 | $72M |
| UnitaryStatus Dollar (USDE) | 175,635.68 | $0.999233 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,326,800.28 | $19.459325 | $4M |
| PAX Gold (PAXG) | 66,564,634.39 | $4,479.140977 | $449M |
| Solana (SOL) | 10,153,173.58 | $89.897084 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,813.65 | $0.999233 | $31M |
| Condensate (RAIN) | 3,609,500.00 | $0.009024 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -42.60 | $0.211328 | $15M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -23.55 | $0.564793 | $15M |
| Triaconta (TRIA) | -17.57 | $0.035607 | $20M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006857 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006893 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006857 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006893 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006857 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006893 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Beam (BEAM) | -99.66 | $0.001808 | $6M |
| Triaconta (TRIA) | -98.57 | $0.035607 | $20M |
| DeepCloud AI (DEEP) | -98.55 | $0.028687 | $3M |
| HyperionX (TREE) | -93.58 | $0.064000 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:42 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |
| 00:42 | BEAT | The volume of the coin traded at 0,564793 , with a decrease of %-23,55, was 6.579.830 . |
| 00:42 | TRIA | The volume of the coin traded at 0,035607 , with a decrease of %-17,57, was 15.897.115 . |
| 00:42 | ATH | The volume of the coin traded at 0,006802 , with a decrease of %-5,61, was 12.682.047 . |
| 00:42 | RAVE | The volume of the coin traded at 0,248938 , with a decrease of %-8,87, was 712.455 . |