| All Markets |
|
|
| Coin Symbol | BEPRO |
| Coin Name | BetProtocol |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 7.92 |
| Volume (24 hours) | $ 100.20K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,239,751 |
| Total Amount in Circulation | 10,000,000,000 BEPRO |
| Close | $ 0.000124 |
| High | $ 0.000124 |
| Low | $ 0.000115 |
| Open | $ 0.000115 |
| 7 Days High | $ 0.002160 |
| 7 Days Low | $ 0.001603 |
| Yesterday Close | $ 0.000115 |
| Yesterday High | $ 0.001871 |
| Yesterday Low | $ 0.001754 |
| Yesterday Open | $ 0.001763 |
| 30 Days High | $ 0.002741 |
| 30 Days Low | $ 0.000765 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.213600 |
| Low Since New Year | $ 0.000575 |
| 1 Week Previous Price | $ 0.001703 |
| 1 Month Previous Price | $ 0.001703 |
| 1 Year Previous Price | $ 0.194600 |
| Christmas Price | $ 0.001703 |
| 24-hour Direct Volume | $ 97.41K |
| RSI (9) Indicator | 28.12 |
| RSI (14) Indicator | 60.95 |
| CCI (10) Indicator | -182.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 100.20K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -219.26 |
| CCI (20) Indicator | -190.58 |
| Stochastic Oscilator (5-1) Indicator | 13.31 |
| Stochastic Oscilator (5-3) Indicator | 83.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.35 |
| Stochastic Oscilator (21-1) Indicator | 7.52 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.95 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.93 | $88,178.86 | $19.6B |
| Ethereum (ETH) | 1.65 | $2,964.67 | $9.0B |
| USD Coin (USDC) | 0 | $0.999603 | $4.3B |
| Solana (SOL) | 1.07 | $124.318428 | $1.9B |
| XRP (XRP) | 1.16 | $1.874820 | $1.4B |
| TRON | 0.88 | $0.285293 | $869.7M |
| Dogecoin (DOGE) | 0.25 | $0.123193 | $823.1M |
| Litecoin (LTC) | 0.60 | $77.88 | $710.1M |
| Binance Coin (BNB) | 0.98 | $859.39 | $616.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,530,595.52 | $0.466809 | $9M |
| Solana (SOL) | 10,943,423.57 | $124.318428 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 521,441.37 | $0.080057 | $14M |
| Uniswap Protocol Token (UNI) | 402,747.59 | $5.950059 | $129M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,530,595.52 | $0.466809 | $9M |
| Solana (SOL) | 10,943,423.57 | $124.318428 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 521,441.37 | $0.080057 | $14M |
| Uniswap Protocol Token (UNI) | 402,747.59 | $5.950059 | $129M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,530,595.52 | $0.466809 | $9M |
| Solana (SOL) | 10,943,423.57 | $124.318428 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 521,441.37 | $0.080057 | $14M |
| Uniswap Protocol Token (UNI) | 402,747.59 | $5.950059 | $129M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,867,400.10 | $25.396088 | $8M |
| PAX Gold (PAXG) | 65,074,317.99 | $4,378.857587 | $203M |
| Solana (SOL) | 14,040,833.78 | $124.318428 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,373.50 | $0.998811 | $52M |
| BEAT Token (BEAT) | 524,217.39 | $1.896456 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -28.74 | $1.896456 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011590 | $3M |
| Beam (BEAM) | -99.43 | $0.002806 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011590 | $3M |
| Beam (BEAM) | -99.43 | $0.002806 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011590 | $3M |
| Beam (BEAM) | -99.43 | $0.002806 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002806 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035526 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:15 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 22:15 | OPEN | The volume of the coin traded at 0,168375 , with a increase of %5,46, was 22.518.272 . |
| 22:15 | XTZ | The volume of the coin traded at 0,517976 , with a increase of %4,21, was 7.999.499 . |
| 22:15 | CC | The volume of the coin traded at 0,13725 , with a increase of %4,25, was 28.462.116 . |
| 22:15 | LIGHT | The volume of the coin traded at 0,466809 , with a increase of %6,35, was 4.791.193 . |