|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000181 |
| % Change (24 hours) | -1.07 |
| Volume (24 hours) | $ 6.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 50,420,269 |
| Total Amount in Circulation | 3,018,302,943 BIO |
| Close | $ 0.016705 |
| High | $ 0.017189 |
| Low | $ 0.016494 |
| Open | $ 0.016886 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.016886 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 2.01M |
| RSI (9) Indicator | 28.01 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -43.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.35M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 10.78 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -70.81 |
| CCI (20) Indicator | -85.98 |
| Stochastic Oscilator (5-1) Indicator | 64.77 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.04 |
| Stochastic Oscilator (21-1) Indicator | 8.13 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.90B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 42.24M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 81.98M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 285.49M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 9.03B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.66B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.06B | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 78.63M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.54B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.09B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 897.36M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.32B | 0 |
| 13 |
|
HuobiPro | Singapore | 422 | 0 | 1.32B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.80B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 54.73M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 33.20M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.10B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 22 | mexc | 0 | 0 | 2.31B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.69B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.14B | 0 |
| 25 | bingx | 0 | 0 | 1.03B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.92B | 0 | ||
| 27 | coinw | 0 | 0 | 3.01B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 250.32M | 0 |
| 29 | bitvavo | 0 | 0 | 257.29M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.53M | 0 | ||
| 31 | phemex | 0 | 0 | 794.46M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.09B | 0 |
| 33 | cryptology | 0 | 0 | 134.20M | 0 | ||
| 34 | bitunix | 0 | 0 | 446.20M | 0 | ||
| 35 | toobit | 0 | 0 | 1.93B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 2.87 | $68,546.96 | $22.4B |
| Ethereum (ETH) | 4.53 | $2,132.03 | $10.4B |
| USD Coin (USDC) | 0.01 | $0.999825 | $5.1B |
| TRON | 0.24 | $0.315799 | $3.6B |
| Solana (SOL) | 3.22 | $83.386416 | $1.8B |
| XRP (XRP) | 3.05 | $1.353834 | $1.4B |
| Dogecoin (DOGE) | 2.34 | $0.092390 | $1.2B |
| Litecoin (LTC) | 1.11 | $54.06 | $861.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 102.59 | $0.006280 | $128M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 35.55 | $0.104646 | $118M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,340,253.54 | $83.386416 | $2B |
| LightChain (LIGHT) | 4,661,065.51 | $0.160810 | $5M |
| USDG (USDG) | 1,696,106.12 | $1.000083 | $16M |
| Uniswap Protocol Token (UNI) | 243,000.17 | $3.590590 | $72M |
| UnitaryStatus Dollar (USDE) | 175,631.13 | $0.999207 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,340,253.54 | $83.386416 | $2B |
| LightChain (LIGHT) | 4,661,065.51 | $0.160810 | $5M |
| USDG (USDG) | 1,696,106.12 | $1.000083 | $16M |
| Uniswap Protocol Token (UNI) | 243,000.17 | $3.590590 | $72M |
| UnitaryStatus Dollar (USDE) | 175,631.13 | $0.999207 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,340,253.54 | $83.386416 | $2B |
| LightChain (LIGHT) | 4,661,065.51 | $0.160810 | $5M |
| USDG (USDG) | 1,696,106.12 | $1.000083 | $16M |
| Uniswap Protocol Token (UNI) | 243,000.17 | $3.590590 | $72M |
| UnitaryStatus Dollar (USDE) | 175,631.13 | $0.999207 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 70,158,801.32 | $4,720.992470 | $399M |
| Solana (SOL) | 9,417,837.23 | $83.386416 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,664.35 | $0.999207 | $52M |
| Condensate (RAIN) | 3,197,410.77 | $0.007994 | $19M |
| Sp8de (SPX) | 267,964.38 | $0.275302 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -44.23 | $0.002121 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006293 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.92 | $0.002121 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006293 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.92 | $0.002121 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006293 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.92 | $0.002121 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001697 | $4M |
| Triaconta (TRIA) | -98.93 | $0.026746 | $6M |
| DeepCloud AI (DEEP) | -98.63 | $0.027102 | $4M |
| HyperionX (TREE) | -94.07 | $0.059100 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:24 | XPL | The volume of the coin traded at 0,095876 , with a increase of %8,9, was 26.037.729 . |
| 14:24 | FET | The volume of the coin traded at 0,244399 , with a increase of %6,32, was 45.615.356 . |
| 14:24 | HBAR | The volume of the coin traded at 0,090241 , with a increase of %6,07, was 49.086.379 . |
| 14:24 | NOM | The volume of the coin traded at 0,00628 , with a increase of %102,59, was 96.865.924 . |
| 14:24 | MON | The volume of the coin traded at 0,024743 , with a increase of %8,64, was 39.082.039 . |