|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000139 |
| % Change (24 hours) | 0.33 |
| Volume (24 hours) | $ 15.00M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 129,359,151 |
| Total Amount in Circulation | 3,051,159,159 BIO |
| Close | $ 0.042397 |
| High | $ 0.044524 |
| Low | $ 0.040106 |
| Open | $ 0.042258 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.042258 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 5.93M |
| RSI (9) Indicator | 23.45 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -144.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.00M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 20.81 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -179.64 |
| CCI (20) Indicator | -190.05 |
| Stochastic Oscilator (5-1) Indicator | 2.75 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.30 |
| Stochastic Oscilator (21-1) Indicator | 1.05 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 57.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 2.85B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 46.27M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 26.53M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 124.91M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 19.80B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 2.92B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.96B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 212.89M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.47B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 4.92B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 866.52M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.79B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 3.36B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.76B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 43.37M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 53.86M | 0 | ||
| 20 | xtpub | 169 | 0 | 5.35B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 22 | mexc | 0 | 0 | 4.37B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.48B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.64B | 0 |
| 25 | bingx | 0 | 0 | 1.67B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.73B | 0 | ||
| 27 | coinw | 0 | 0 | 4.80B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 360.83M | 0 |
| 29 | bitvavo | 0 | 0 | 302.87M | 0 | ||
| 30 | coindcx | 0 | 0 | 7.24M | 0 | ||
| 31 | phemex | 0 | 0 | 553.06M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.61B | 0 |
| 33 | cryptology | 0 | 0 | 575.57M | 0 | ||
| 34 | bitunix | 0 | 0 | 844.55M | 0 | ||
| 35 | toobit | 0 | 0 | 2.56B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.95 | $88,057.63 | $31.4B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $29.3B |
| Ethereum (ETH) | 2.92 | $2,954.38 | $19.1B |
| Solana (SOL) | 1.21 | $125.404306 | $4.9B |
| XRP (XRP) | -0.60 | $1.870411 | $3.7B |
| Binance Coin (BNB) | 1.09 | $848.15 | $3.5B |
| USD Coin (USDC) | -0.01 | $0.999728 | $3.1B |
| Dogecoin (DOGE) | 1.71 | $0.128419 | $1.7B |
| TRON | -0.13 | $0.278578 | $997.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,817,221.03 | $2.029198 | $51M |
| Solana (SOL) | 11,039,011.46 | $125.404306 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 757,180.24 | $0.116243 | $15M |
| Uniswap Protocol Token (UNI) | 351,414.42 | $5.191868 | $261M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,817,221.03 | $2.029198 | $51M |
| Solana (SOL) | 11,039,011.46 | $125.404306 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 757,180.24 | $0.116243 | $15M |
| Uniswap Protocol Token (UNI) | 351,414.42 | $5.191868 | $261M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,817,221.03 | $2.029198 | $51M |
| Solana (SOL) | 11,039,011.46 | $125.404306 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 757,180.24 | $0.116243 | $15M |
| Uniswap Protocol Token (UNI) | 351,414.42 | $5.191868 | $261M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,004,283.27 | $24.780460 | $18M |
| PAX Gold (PAXG) | 64,394,225.72 | $4,333.094178 | $103M |
| Solana (SOL) | 14,163,476.48 | $125.404306 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,504.73 | $0.999353 | $72M |
| BEAT Token (BEAT) | 523,889.26 | $1.895269 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -32.47 | $1.895269 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011192 | $6M |
| Swipe (SXP) | -97.76 | $0.059482 | $29M |
| Cryptonite (XCN) | -97.74 | $0.004394 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011192 | $6M |
| Swipe (SXP) | -97.76 | $0.059482 | $29M |
| Cryptonite (XCN) | -97.74 | $0.004394 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011192 | $6M |
| Swipe (SXP) | -97.76 | $0.059482 | $29M |
| Cryptonite (XCN) | -97.74 | $0.004394 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $21M |
| DeepCloud AI (DEEP) | -98.26 | $0.034379 | $16M |
| HyperionX (TREE) | -90.13 | $0.098341 | $14M |
| Meme (MEME) | -88.11 | $0.000944 | $8M |
| Xinfin Network (XDC) | -86.63 | $0.046949 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:39 | SXP | The volume of the coin traded at 0,059482 , with a increase of %6,, was 23.697.052 . |
| 15:39 | AR | The volume of the coin traded at 3,411586 , with a increase of %4,29, was 15.293.246 . |
| 15:39 | HFT | The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 . |
| 15:39 | WCT | The volume of the coin traded at 0,077119 , with a increase of %11,83, was 39.483.308 . |
| 15:39 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |