|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000086 |
| % Change (24 hours) | 0.52 |
| Volume (24 hours) | $ 6.50M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 50,640,200 |
| Total Amount in Circulation | 3,018,353,548 BIO |
| Close | $ 0.016777 |
| High | $ 0.017069 |
| Low | $ 0.016386 |
| Open | $ 0.016691 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.016691 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 1.84M |
| RSI (9) Indicator | 28.21 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -63.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.50M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 10.95 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.67 |
| CCI (20) Indicator | -98.53 |
| Stochastic Oscilator (5-1) Indicator | 40.82 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.37 |
| Stochastic Oscilator (21-1) Indicator | 8.56 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.65B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 42.11M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 18.00M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 136.04M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 7.24B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.38B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 761.48M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 61.07M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.40B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.56B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 581.82M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.11B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.25B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.48B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 46.25M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 33.56M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.38B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 22 | mexc | 0 | 0 | 1.98B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.20B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
| 25 | bingx | 0 | 0 | 921.09M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.61B | 0 | ||
| 27 | coinw | 0 | 0 | 2.58B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 205.98M | 0 |
| 29 | bitvavo | 0 | 0 | 177.77M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.33M | 0 | ||
| 31 | phemex | 0 | 0 | 726.80M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 903.78M | 0 |
| 33 | cryptology | 0 | 0 | 107.60M | 0 | ||
| 34 | bitunix | 0 | 0 | 379.35M | 0 | ||
| 35 | toobit | 0 | 0 | 1.56B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.26 | $67,618.18 | $22.3B |
| Ethereum (ETH) | 0.86 | $2,064.01 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999637 | $2.7B |
| Solana (SOL) | -0.37 | $83.269337 | $1.6B |
| Litecoin (LTC) | 0.16 | $53.74 | $1.2B |
| XRP (XRP) | -2.12 | $1.322318 | $1.2B |
| TRON | -0.67 | $0.320984 | $1.2B |
| Dogecoin (DOGE) | -1.83 | $0.091262 | $746.1M |
| Avalanche (AVAX) | 1.12 | $8.930045 | $509.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,329,947.29 | $83.269337 | $2B |
| LightChain (LIGHT) | 4,454,526.63 | $0.153685 | $3M |
| USDG (USDG) | 1,695,643.29 | $0.999810 | $18M |
| Uniswap Protocol Token (UNI) | 238,079.93 | $3.517918 | $57M |
| UnitaryStatus Dollar (USDE) | 175,602.86 | $0.999046 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,329,947.29 | $83.269337 | $2B |
| LightChain (LIGHT) | 4,454,526.63 | $0.153685 | $3M |
| USDG (USDG) | 1,695,643.29 | $0.999810 | $18M |
| Uniswap Protocol Token (UNI) | 238,079.93 | $3.517918 | $57M |
| UnitaryStatus Dollar (USDE) | 175,602.86 | $0.999046 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,329,947.29 | $83.269337 | $2B |
| LightChain (LIGHT) | 4,454,526.63 | $0.153685 | $3M |
| USDG (USDG) | 1,695,643.29 | $0.999810 | $18M |
| Uniswap Protocol Token (UNI) | 238,079.93 | $3.517918 | $57M |
| UnitaryStatus Dollar (USDE) | 175,602.86 | $0.999046 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,875,967.08 | $4,567.380554 | $285M |
| Solana (SOL) | 9,404,613.94 | $83.269337 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,735.00 | $0.999046 | $46M |
| Condensate (RAIN) | 2,952,299.69 | $0.007381 | $23M |
| Sp8de (SPX) | 259,621.81 | $0.266734 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Swipe (SXP) | -23.96 | $0.003798 | $2M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006304 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001060 | $30M |
| Swipe (SXP) | -99.86 | $0.003798 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006304 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001060 | $30M |
| Swipe (SXP) | -99.86 | $0.003798 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006304 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001060 | $30M |
| Swipe (SXP) | -99.86 | $0.003798 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.80 | $0.029988 | $9M |
| DeepCloud AI (DEEP) | -98.71 | $0.025635 | $3M |
| HyperionX (TREE) | -94.16 | $0.058177 | $5M |
| Meme (MEME) | -93.45 | $0.000520 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:19 | ONT | The volume of the coin traded at 0,078782 , with a increase of %11,92, was 82.507.009 . |
| 09:19 | DYDX | The volume of the coin traded at 0,099857 , with a increase of %4,35, was 7.455.011 . |
| 09:19 | BEAT | The volume of the coin traded at 0,517718 , with a increase of %4,13, was 8.533.689 . |
| 09:19 | CELO | The volume of the coin traded at 0,081934 , with a increase of %8,85, was 3.673.341 . |
| 09:19 | SPK | The volume of the coin traded at 0,02117 , with a increase of %4,75, was 2.006.460 . |