| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.001396 |
| % Change (24 hours) | -4.06 |
| Volume (24 hours) | $ 26.73M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 98,352,014 |
| Total Amount in Circulation | 2,981,483,705 BIO |
| Close | $ 0.032988 |
| High | $ 0.036978 |
| Low | $ 0.032489 |
| Open | $ 0.034384 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.034384 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 8.88M |
| RSI (9) Indicator | 33.56 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -86.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 26.73M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 20.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.40 |
| CCI (20) Indicator | -112.75 |
| Stochastic Oscilator (5-1) Indicator | 13.44 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.94 |
| Stochastic Oscilator (21-1) Indicator | 2.34 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.45B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 45.19M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 10.28M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 45.80M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 8.46B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 1.88B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 621.53M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 88.35M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 933.40M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.47B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 528.94M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.21B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.26B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.59B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 30.00M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 43.34M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.60B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 22 | mexc | 0 | 0 | 1.32B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.33B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.24B | 0 |
| 25 | bingx | 0 | 0 | 503.81M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.69B | 0 | ||
| 27 | coinw | 0 | 0 | 1.54B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 208.29M | 0 |
| 29 | bitvavo | 0 | 0 | 202.90M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.14M | 0 | ||
| 31 | phemex | 0 | 0 | 837.78M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 895.30M | 0 |
| 33 | cryptology | 0 | 0 | 76.73M | 0 | ||
| 34 | bitunix | 0 | 0 | 311.59M | 0 | ||
| 35 | toobit | 0 | 0 | 1.54B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -3.29 | $74,655.57 | $13.8B |
| Ethereum (ETH) | -4.30 | $2,029.05 | $6.7B |
| USD Coin (USDC) | 0.01 | $0.999746 | $4.3B |
| TRON | -1.22 | $0.360319 | $2.2B |
| Solana (SOL) | -5.84 | $81.975331 | $1.6B |
| XRP (XRP) | -3.38 | $1.315287 | $1.3B |
| Litecoin (LTC) | -4.18 | $51.97 | $642.4M |
| Dogecoin (DOGE) | -6.06 | $0.099304 | $593.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 32.88 | $1.221758 | $46M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,216,038.32 | $81.975331 | $2B |
| USDG (USDG) | 1,696,193.90 | $1.000135 | $18M |
| Everest (ID) | 772,618.78 | $0.030213 | $5M |
| Uniswap Protocol Token (UNI) | 223,541.68 | $3.303188 | $135M |
| UnitaryStatus Dollar (USDE) | 175,654.58 | $0.999341 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,216,038.32 | $81.975331 | $2B |
| USDG (USDG) | 1,696,193.90 | $1.000135 | $18M |
| Everest (ID) | 772,618.78 | $0.030213 | $5M |
| Uniswap Protocol Token (UNI) | 223,541.68 | $3.303188 | $135M |
| UnitaryStatus Dollar (USDE) | 175,654.58 | $0.999341 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,216,038.32 | $81.975331 | $2B |
| USDG (USDG) | 1,696,193.90 | $1.000135 | $18M |
| Everest (ID) | 772,618.78 | $0.030213 | $5M |
| Uniswap Protocol Token (UNI) | 223,541.68 | $3.303188 | $135M |
| UnitaryStatus Dollar (USDE) | 175,654.58 | $0.999341 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,411,674.70 | $19.783236 | $18M |
| PAX Gold (PAXG) | 66,799,802.44 | $4,494.965435 | $71M |
| Solana (SOL) | 9,258,464.64 | $81.975331 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,434.77 | $0.999341 | $13M |
| Condensate (RAIN) | 2,906,887.07 | $0.007267 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ALTcoin (ALT) | -20.52 | $0.008281 | $94M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Litentry (LIT) | -16.55 | $1.106860 | $48M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076412 | $66M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008281 | $94M |
| Triaconta (TRIA) | -99.19 | $0.041084 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076412 | $66M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008281 | $94M |
| Triaconta (TRIA) | -99.19 | $0.041084 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076412 | $66M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008281 | $94M |
| Triaconta (TRIA) | -99.19 | $0.041084 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.076412 | $66M |
| eCash (XEC) | -99.31 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.46 | $0.030543 | $3M |
| Triaconta (TRIA) | -98.35 | $0.041084 | $14M |
| Meme (MEME) | -93.83 | $0.000490 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:40 | EGLD | The volume of the coin traded at 3,826968 , with a decrease of %-5,68, was 2.851.109 . |
| 11:40 | IMX | The volume of the coin traded at 0,162314 , with a decrease of %-7,35, was 3.136.257 . |
| 11:40 | FET | The volume of the coin traded at 0,193462 , with a decrease of %-8,33, was 53.519.829 . |
| 11:40 | NMR | The volume of the coin traded at 8,178272 , with a decrease of %-8,63, was 1.477.988 . |
| 11:40 | SAGA | The volume of the coin traded at 0,019144 , with a decrease of %-6,09, was 10.380.012 . |