| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.002613 |
| % Change (24 hours) | -5.74 |
| Volume (24 hours) | $ 23.78M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 131,065,513 |
| Total Amount in Circulation | 3,054,132,009 BIO |
| Close | $ 0.042914 |
| High | $ 0.046488 |
| Low | $ 0.042183 |
| Open | $ 0.045527 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.045527 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 12.62M |
| RSI (9) Indicator | 31.98 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -106.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.78M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 21.73 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -123.98 |
| CCI (20) Indicator | -118.34 |
| Stochastic Oscilator (5-1) Indicator | 21.60 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.02 |
| Stochastic Oscilator (21-1) Indicator | 9.16 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 2.40B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.04M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 17.13M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 155.34M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 14.46B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 2.25B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.48B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 169.05M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.18B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.27B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 575.70M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.86B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.16B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.16B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 44.29M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 40.82M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.03B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 3.01B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.31B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.37B | 0 |
| 25 | bingx | 0 | 0 | 1.22B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.64B | 0 | ||
| 27 | coinw | 0 | 0 | 3.30B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 266.91M | 0 |
| 29 | bitvavo | 0 | 0 | 212.54M | 0 | ||
| 30 | coindcx | 0 | 0 | 6.36M | 0 | ||
| 31 | phemex | 0 | 0 | 492.30M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.29B | 0 |
| 33 | cryptology | 0 | 0 | 449.26M | 0 | ||
| 34 | bitunix | 0 | 0 | 0 | 0 | ||
| 35 | toobit | 0 | 0 | 1.67B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.85 | $86,224.97 | $23.3B |
| Ethereum (ETH) | -4.43 | $2,830.85 | $13.1B |
| Solana (SOL) | -4.57 | $123.235291 | $3.6B |
| USD Coin (USDC) | 0 | $0.999826 | $3.1B |
| XRP (XRP) | -3.36 | $1.864527 | $2.6B |
| Binance Coin (BNB) | -3.73 | $842.98 | $1.3B |
| Dogecoin (DOGE) | -4.12 | $0.126332 | $1.1B |
| TRON | -0.28 | $0.279445 | $1.1B |
| Litecoin (LTC) | -3.75 | $76.10 | $790.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,780,587.33 | $1.406934 | $25M |
| Solana (SOL) | 10,848,077.05 | $123.235291 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 779,815.30 | $0.119717 | $14M |
| Uniswap Protocol Token (UNI) | 334,594.05 | $4.943431 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,780,587.33 | $1.406934 | $25M |
| Solana (SOL) | 10,848,077.05 | $123.235291 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 779,815.30 | $0.119717 | $14M |
| Uniswap Protocol Token (UNI) | 334,594.05 | $4.943431 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,780,587.33 | $1.406934 | $25M |
| Solana (SOL) | 10,848,077.05 | $123.235291 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 779,815.30 | $0.119717 | $14M |
| Uniswap Protocol Token (UNI) | 334,594.05 | $4.943431 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,561,843.10 | $25.994004 | $18M |
| PAX Gold (PAXG) | 64,767,383.60 | $4,358.203972 | $130M |
| Solana (SOL) | 13,918,500.78 | $123.235291 | $4B |
| UnitaryStatus Dollar (USDE) | 5,778,887.08 | $0.999765 | $70M |
| BEAT Token (BEAT) | 617,612.40 | $2.234266 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002301 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011306 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.82 | $0.057884 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002301 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011306 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.82 | $0.057884 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002301 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011306 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.82 | $0.057884 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.22 | $0.035329 | $13M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.73 | $0.102366 | $9M |
| Meme (MEME) | -88.07 | $0.000947 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:15 | OXY | The volume of the coin traded at 0,000424 , with a decrease of %-57,71, was 12.562 . |
| 02:15 | BDP | The volume of the coin traded at 0,018349 , with a decrease of %-6,71, was 12.391 . |
| 02:15 | THETA | The volume of the coin traded at 0,300014 , with a decrease of %-8,25, was 7.586.930 . |
| 02:15 | APEX | The volume of the coin traded at 0,402066 , with a decrease of %-8,63, was 9.497.087 . |
| 02:15 | LUNA | The volume of the coin traded at 0,117483 , with a decrease of %-10,58, was 44.809.957 . |