|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.002419 |
| % Change (24 hours) | 9.52 |
| Volume (24 hours) | $ 34.96M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 82,900,569 |
| Total Amount in Circulation | 2,979,809,176 BIO |
| Close | $ 0.027821 |
| High | $ 0.028888 |
| Low | $ 0.025268 |
| Open | $ 0.025401 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.025401 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 7.45M |
| RSI (9) Indicator | 30.07 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -127.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.96M |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 20.25 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -154.09 |
| CCI (20) Indicator | -155.69 |
| Stochastic Oscilator (5-1) Indicator | 22.83 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.83 |
| Stochastic Oscilator (21-1) Indicator | 16.10 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 66.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.48B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 20.23M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 13.16M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 56.23M | 0 |
| 5 |
|
Binance | Malta | 535 | 0 | 7.15B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 1.33B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 515.33M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 94.38M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 540.60M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.49B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 726.03M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.17B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.17B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 2.07B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 17.69M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 32.70M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.42B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 1.46B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.55B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 928.00M | 0 |
| 25 | bingx | 0 | 0 | 466.51M | 0 | ||
| 26 | bitrue | 0 | 0 | 3.82B | 0 | ||
| 27 | coinw | 0 | 0 | 1.65B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 208.48M | 0 |
| 29 | bitvavo | 0 | 0 | 222.50M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.62M | 0 | ||
| 31 | phemex | 0 | 0 | 700.26M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 994.85M | 0 |
| 33 | cryptology | 0 | 0 | 84.08M | 0 | ||
| 34 | bitunix | 0 | 0 | 336.97M | 0 | ||
| 35 | toobit | 0 | 0 | 1.66B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.87 | $62,299.65 | $14.9B |
| Ethereum (ETH) | 5.35 | $1,636.14 | $6.8B |
| USD Coin (USDC) | 0.01 | $0.999700 | $3.1B |
| TRON | 1.92 | $0.327388 | $3.0B |
| Litecoin (LTC) | -0.01 | $42.05 | $1.8B |
| Solana (SOL) | 6.24 | $65.447569 | $1.6B |
| XRP (XRP) | 5.74 | $1.144434 | $1.3B |
| Stellar (XLM) | -0.15 | $0.20807 | $1.3B |
| ZCash (ZEC) | 17.35 | $423.596465 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 35.83 | $3.021072 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,761,129.70 | $65.447569 | $2B |
| USDG (USDG) | 1,697,070.88 | $1.000652 | $28M |
| Everest (ID) | 669,982.94 | $0.026200 | $11M |
| BEAT Token (BEAT) | 262,373.66 | $3.021072 | $49M |
| UnitaryStatus Dollar (USDE) | 175,784.18 | $1.000077 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,761,129.70 | $65.447569 | $2B |
| USDG (USDG) | 1,697,070.88 | $1.000652 | $28M |
| Everest (ID) | 669,982.94 | $0.026200 | $11M |
| BEAT Token (BEAT) | 262,373.66 | $3.021072 | $49M |
| UnitaryStatus Dollar (USDE) | 175,784.18 | $1.000077 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,761,129.70 | $65.447569 | $2B |
| USDG (USDG) | 1,697,070.88 | $1.000652 | $28M |
| Everest (ID) | 669,982.94 | $0.026200 | $11M |
| BEAT Token (BEAT) | 262,373.66 | $3.021072 | $49M |
| UnitaryStatus Dollar (USDE) | 175,784.18 | $1.000077 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 155,887,023.81 | $16.368148 | $5M |
| PAX Gold (PAXG) | 64,004,208.28 | $4,306.849904 | $69M |
| Solana (SOL) | 7,391,764.63 | $65.447569 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,694.57 | $1.000077 | $17M |
| Condensate (RAIN) | 5,320,502.63 | $0.013302 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000732 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.049152 | $14M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005657 | $2M |
| Triaconta (TRIA) | -99.44 | $0.028324 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000732 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.049152 | $14M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005657 | $2M |
| Triaconta (TRIA) | -99.44 | $0.028324 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000732 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.049152 | $14M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005657 | $2M |
| Triaconta (TRIA) | -99.44 | $0.028324 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.049152 | $14M |
| Nervos Network (CKB) | -99.59 | $0.001069 | $2M |
| Triaconta (TRIA) | -98.86 | $0.028324 | $4M |
| HyperionX (TREE) | -95.53 | $0.044580 | $7M |
| Ontology (ONT) | -93.09 | $0.046824 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:37 | INJ | The volume of the coin traded at 5,399053 , with a increase of %6,94, was 30.661.356 . |
| 20:37 | TRIA | The volume of the coin traded at 0,028324 , with a increase of %7,34, was 1.498.166 . |
| 20:37 | SSV | The volume of the coin traded at 2,062936 , with a increase of %6,77, was 939.592 . |
| 20:37 | ZEN | The volume of the coin traded at 4,486923 , with a increase of %9,28, was 9.187.423 . |
| 20:37 | PI | The volume of the coin traded at 0,130913 , with a increase of %6,72, was 8.932.283 . |