| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000494 |
| % Change (24 hours) | 2.88 |
| Volume (24 hours) | $ 11.98M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,190,285 |
| Total Amount in Circulation | 3,018,288,629 BIO |
| Close | $ 0.017623 |
| High | $ 0.018095 |
| Low | $ 0.016997 |
| Open | $ 0.017129 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017129 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.40M |
| RSI (9) Indicator | 43.77 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 66.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.98M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.78 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -0.38 |
| CCI (20) Indicator | -46.07 |
| Stochastic Oscilator (5-1) Indicator | 93.55 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.69 |
| Stochastic Oscilator (21-1) Indicator | 18.69 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 534.93M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 46.66M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 4.44M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 65.53M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 3.55B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 534.63M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 362.35M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 37.94M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.01B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.08B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 256.20M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 443.43M | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 681.83M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 696.05M | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 2.87M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 35.89M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.77B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 600.63M | 0 | ||
| 23 | whitebit | 0 | 0 | 980.31M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 503.08M | 0 |
| 25 | bingx | 0 | 0 | 436.38M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.39B | 0 | ||
| 27 | coinw | 0 | 0 | 1.44B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 153.69M | 0 |
| 29 | bitvavo | 0 | 0 | 113.49M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.66M | 0 | ||
| 31 | phemex | 0 | 0 | 546.45M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 279.50M | 0 |
| 33 | cryptology | 0 | 0 | 60.72M | 0 | ||
| 34 | bitunix | 0 | 0 | 200.08M | 0 | ||
| 35 | toobit | 0 | 0 | 743.31M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.50 | $67,285.14 | $7.0B |
| Ethereum (ETH) | 0.56 | $2,064.91 | $2.8B |
| USD Coin (USDC) | 0 | $0.999929 | $1.1B |
| Solana (SOL) | 0.51 | $80.794337 | $794.6M |
| TRON | 0.81 | $0.317641 | $748.6M |
| XRP (XRP) | -0.21 | $1.315383 | $607.2M |
| Dogecoin (DOGE) | 0.50 | $0.091997 | $264.0M |
| ZCash (ZEC) | 6.89 | $250.553244 | $227.6M |
| Binance Coin (BNB) | 0.87 | $593.27 | $215.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,112,077.53 | $80.794337 | $795M |
| LightChain (LIGHT) | 4,731,646.82 | $0.163245 | $3M |
| USDG (USDG) | 1,696,312.86 | $1.000205 | $10M |
| Uniswap Protocol Token (UNI) | 211,373.87 | $3.123469 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,112,077.53 | $80.794337 | $795M |
| LightChain (LIGHT) | 4,731,646.82 | $0.163245 | $3M |
| USDG (USDG) | 1,696,312.86 | $1.000205 | $10M |
| Uniswap Protocol Token (UNI) | 211,373.87 | $3.123469 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,112,077.53 | $80.794337 | $795M |
| LightChain (LIGHT) | 4,731,646.82 | $0.163245 | $3M |
| USDG (USDG) | 1,696,312.86 | $1.000205 | $10M |
| Uniswap Protocol Token (UNI) | 211,373.87 | $3.123469 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,369,477.69 | $16.838806 | $3M |
| PAX Gold (PAXG) | 69,091,059.09 | $4,649.144095 | $28M |
| Goldmaxcoin (GOLDM) | 28,251,499.07 | $6.045842 | $2M |
| Solana (SOL) | 9,125,079.21 | $80.794337 | $795M |
| Condensate (RAIN) | 2,952,051.24 | $0.007380 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.72 | $0.023564 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006381 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001791 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006381 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001791 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006381 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001791 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001791 | $2M |
| Triaconta (TRIA) | -99.05 | $0.023564 | $7M |
| DeepCloud AI (DEEP) | -98.61 | $0.027577 | $3M |
| HyperionX (TREE) | -94.29 | $0.056900 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:18 | NOM | The volume of the coin traded at 0,0067 , with a increase of %9,3, was 48.300.326 . |
| 03:18 | FLOW | The volume of the coin traded at 0,031867 , with a increase of %5,43, was 3.816.317 . |
| 03:18 | CAKE | The volume of the coin traded at 1,412595 , with a increase of %5,13, was 5.894.037 . |
| 03:18 | ETC | The volume of the coin traded at 8,624307 , with a increase of %6,69, was 31.970.264 . |
| 03:18 | ZEC | The volume of the coin traded at 250,553244 , with a increase of %6,89, was 68.348.563 . |