| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000597 |
| % Change (24 hours) | 1.34 |
| Volume (24 hours) | $ 79.19M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 137,333,695 |
| Total Amount in Circulation | 3,052,694,178 BIO |
| Close | $ 0.044988 |
| High | $ 0.051652 |
| Low | $ 0.044281 |
| Open | $ 0.044391 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.044391 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 26.28M |
| RSI (9) Indicator | 48.48 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 231.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 79.19M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 51.30 |
| CCI (20) Indicator | -6.41 |
| Stochastic Oscilator (5-1) Indicator | 77.52 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 61.31 |
| Stochastic Oscilator (21-1) Indicator | 28.97 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.54B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 44.82M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 15.08M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 94.51M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 9.20B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.21B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 823.12M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 94.98M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 848.49M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.13B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 391.08M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.30B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 1.81B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.82B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 12.35M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 42.72M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.84B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 2.10B | 0 | ||
| 23 | whitebit | 0 | 0 | 707.18M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.08B | 0 |
| 25 | bingx | 0 | 0 | 966.55M | 0 | ||
| 26 | bitrue | 0 | 0 | 3.07B | 0 | ||
| 27 | coinw | 0 | 0 | 2.84B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 175.59M | 0 |
| 29 | bitvavo | 0 | 0 | 105.14M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.72M | 0 | ||
| 31 | phemex | 0 | 0 | 548.38M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 615.49M | 0 |
| 33 | cryptology | 0 | 0 | 257.71M | 0 | ||
| 34 | bitunix | 0 | 0 | 420.83M | 0 | ||
| 35 | toobit | 0 | 0 | 1.07B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -1.66 | $87,428.39 | $16.9B |
| Ethereum (ETH) | -1.37 | $2,928.78 | $6.7B |
| USD Coin (USDC) | 0 | $0.999675 | $3.5B |
| Solana (SOL) | 0.51 | $123.365816 | $1.9B |
| XRP (XRP) | -0.83 | $1.849153 | $1.4B |
| Dogecoin (DOGE) | -2.14 | $0.122921 | $877.1M |
| TRON | 0.12 | $0.279812 | $707.7M |
| Litecoin (LTC) | -0.07 | $77.54 | $629.4M |
| ZCash (ZEC) | 5.58 | $468.841156 | $507.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,636,433.31 | $0.608460 | $36M |
| Solana (SOL) | 10,859,566.91 | $123.365816 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 615,131.32 | $0.094438 | $17M |
| Uniswap Protocol Token (UNI) | 403,517.50 | $5.961430 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,636,433.31 | $0.608460 | $36M |
| Solana (SOL) | 10,859,566.91 | $123.365816 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 615,131.32 | $0.094438 | $17M |
| Uniswap Protocol Token (UNI) | 403,517.50 | $5.961430 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,636,433.31 | $0.608460 | $36M |
| Solana (SOL) | 10,841,154.72 | $123.156654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 615,131.32 | $0.094438 | $17M |
| Uniswap Protocol Token (UNI) | 402,330.23 | $5.943895 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,083,390.52 | $26.678767 | $6M |
| PAX Gold (PAXG) | 67,564,788.49 | $4,546.441347 | $169M |
| Solana (SOL) | 13,909,619.18 | $123.156654 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,322.92 | $0.998802 | $54M |
| BEAT Token (BEAT) | 539,520.40 | $1.951807 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011818 | $2M |
| Swipe (SXP) | -97.71 | $0.060973 | $4M |
| FileCoin (FIL) | -96.18 | $1.248364 | $63M |
| Synthetix (SNX) | -92.49 | $0.441389 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011818 | $2M |
| Swipe (SXP) | -97.71 | $0.060973 | $4M |
| FileCoin (FIL) | -96.18 | $1.248364 | $63M |
| Synthetix (SNX) | -92.49 | $0.441389 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011818 | $2M |
| Swipe (SXP) | -97.71 | $0.060973 | $4M |
| FileCoin (FIL) | -96.18 | $1.248364 | $63M |
| Synthetix (SNX) | -92.49 | $0.441389 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.22 | $0.035156 | $12M |
| HyperionX (TREE) | -89.19 | $0.107699 | $5M |
| Meme (MEME) | -87.29 | $0.001009 | $14M |
| Xinfin Network (XDC) | -85.67 | $0.050317 | $25M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:35 | BEAT | The volume of the coin traded at 1,921423 , with a decrease of %-7,94, was 21.553.091 . |
| 07:35 | RAVE | The volume of the coin traded at 0,51433 , with a decrease of %-5,87, was 4.428.738 . |
| 07:35 | GNC | The volume of the coin traded at 0, , with a decrease of %-5,81, was 11.547 . |
| 07:35 | TGT | The volume of the coin traded at 0,002631 , with a decrease of %-5,71, was 14.042 . |
| 07:35 | PLU | The volume of the coin traded at 0,13666 , with a decrease of %-4,5, was 11.599 . |