| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.003132 |
| % Change (24 hours) | 7.64 |
| Volume (24 hours) | $ 15.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 134,566,826 |
| Total Amount in Circulation | 3,051,136,817 BIO |
| Close | $ 0.044104 |
| High | $ 0.045919 |
| Low | $ 0.040869 |
| Open | $ 0.040972 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.040972 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 5.80M |
| RSI (9) Indicator | 37.09 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -24.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.58M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.74 |
| CCI (20) Indicator | -73.10 |
| Stochastic Oscilator (5-1) Indicator | 53.65 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.97 |
| Stochastic Oscilator (21-1) Indicator | 14.45 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.14B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 46.25M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 10.07M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 110.83M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 6.91B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 930.51M | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 881.04M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 86.44M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 597.90M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.59B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 228.25M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 955.43M | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 1.40B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.77B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 14.43M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 43.04M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.98B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 1.52B | 0 | ||
| 23 | whitebit | 0 | 0 | 873.54M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.53B | 0 |
| 25 | bingx | 0 | 0 | 712.74M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.86B | 0 | ||
| 27 | coinw | 0 | 0 | 1.72B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 118.44M | 0 |
| 29 | bitvavo | 0 | 0 | 89.80M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.88M | 0 | ||
| 31 | phemex | 0 | 0 | 451.21M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 554.19M | 0 |
| 33 | cryptology | 0 | 0 | 224.98M | 0 | ||
| 34 | bitunix | 0 | 0 | 353.60M | 0 | ||
| 35 | toobit | 0 | 0 | 735.91M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.37 | $87,363.72 | $11.5B |
| Ethereum (ETH) | -0.25 | $2,919.04 | $6.1B |
| USD Coin (USDC) | -0.01 | $0.999701 | $2.3B |
| Solana (SOL) | 0 | $121.691142 | $1.2B |
| XRP (XRP) | -0.16 | $1.861928 | $1.1B |
| TRON | -1.76 | $0.278364 | $876.5M |
| Litecoin (LTC) | 0.48 | $76.45 | $704.7M |
| ZCash (ZEC) | 7.84 | $446.418838 | $638.6M |
| Dogecoin (DOGE) | -0.48 | $0.126907 | $580.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,767,472.70 | $0.750981 | $10M |
| Solana (SOL) | 10,712,148.37 | $121.691142 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 710,921.73 | $0.109142 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,767,472.70 | $0.750981 | $10M |
| Solana (SOL) | 10,712,148.37 | $121.691142 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 710,921.73 | $0.109142 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,767,472.70 | $0.750981 | $10M |
| Solana (SOL) | 10,712,148.37 | $121.691142 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 710,921.73 | $0.109142 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,071,906.70 | $26.152561 | $12M |
| PAX Gold (PAXG) | 66,839,716.50 | $4,497.651253 | $74M |
| Solana (SOL) | 13,744,099.40 | $121.691142 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,353.71 | $0.998807 | $48M |
| BEAT Token (BEAT) | 499,659.38 | $1.807630 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -36.28 | $1.807630 | $43M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011720 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.60 | $0.063772 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011720 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.60 | $0.063772 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011720 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.60 | $0.063772 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Cat Token (CAT) | -98.88 | $0.000003 | $2M |
| DeepCloud AI (DEEP) | -98.25 | $0.034570 | $8M |
| Ontology (ONT) | -92.13 | $0.053297 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:47 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 13:47 | RED | The volume of the coin traded at 0,2255 , with a increase of %6,29, was 1.660.630 . |
| 13:47 | APT | The volume of the coin traded at 1,639753 , with a increase of %4,4, was 36.397.774 . |
| 13:47 | HYPER | The volume of the coin traded at 0,126689 , with a increase of %4,5, was 3.152.779 . |
| 13:47 | ROSE | The volume of the coin traded at 0,01072 , with a increase of %6,56, was 1.652.970 . |