|
|
| Coin Symbol | BIT |
| Coin Name | BitDAO |
| 24 hours of change | 0.076800 |
| % Change (24 hours) | 12.02 |
| Volume (24 hours) | $ 2.45K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 81,471,265 |
| Total Amount in Circulation | 113,850,286 BIT |
| Close | $ 0.715600 |
| High | $ 0.720200 |
| Low | $ 0.610100 |
| Open | $ 0.638800 |
| 7 Days High | $ 0.009405 |
| 7 Days Low | $ 0.000058 |
| Yesterday Close | $ 0.638800 |
| Yesterday High | $ 0.009405 |
| Yesterday Low | $ 0.009396 |
| Yesterday Open | $ 0.009405 |
| 30 Days High | $ 0.010350 |
| 30 Days Low | $ 0.000051 |
| 52 Days High | $ 0.010350 |
| 52 Days Low | $ 0.000014 |
| High since the New Year | $ 0.010350 |
| Low Since New Year | $ 0.000014 |
| 1 Week Previous Price | $ 0.009087 |
| 1 Month Previous Price | $ 0.009087 |
| 1 Year Previous Price | $ 0.004095 |
| Christmas Price | $ 0.009087 |
| 24-hour Direct Volume | $ 1.23K |
| RSI (9) Indicator | 33.03 |
| RSI (14) Indicator | 75.41 |
| CCI (10) Indicator | -239.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.45K |
| Moving Average (9) | 0.65 |
| 0 | |
| Beta Indicator | 19.39 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -213.48 |
| CCI (20) Indicator | -173.83 |
| Stochastic Oscilator (5-1) Indicator | 5.43 |
| Stochastic Oscilator (5-3) Indicator | 93.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.62 |
| Stochastic Oscilator (21-1) Indicator | 2.62 |
| SAR Indicator | 0.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 70.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 1.21B | 2.44M |
| 2 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.93M |
| 3 |
|
LBank | China | 135 | 1 | 2.01B | 1.82M |
| 4 |
|
Coinbase | U.S.A | 281 | 1 | 1.62B | 11.91K |
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 926.07M | 53.39 |
| 6 |
|
Coinone | South Korea | 73 | 0 | 75.57M | 0 |
| 7 |
|
CoinEx | Unknown | 247 | 0 | 126.30M | 0 |
| 8 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 9 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.79M | 0 |
| 10 | ccex2 | 0 | 0 | 0 | 0 | ||
| 11 |
|
HuobiPro | Singapore | 417 | 0 | 2.81B | 0 |
| 12 | LAToken | 63 | 0 | 204.55M | 0 | ||
| 13 | bybit | 57 | 0 | 2.00B | 0 | ||
| 14 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.82 | $79,639.03 | $15.5B |
| Ethereum (ETH) | -1.87 | $2,278.56 | $8.6B |
| USD Coin (USDC) | 0 | $0.999907 | $4.9B |
| TRON | 0.59 | $0.347432 | $3.3B |
| ZCash (ZEC) | 4.41 | $566.282755 | $2.3B |
| Solana (SOL) | -0.25 | $87.929214 | $1.6B |
| Litecoin (LTC) | -0.01 | $56.36 | $1.5B |
| XRP (XRP) | -1.98 | $1.384041 | $1.2B |
| Tokamak Network (TON) | 1.35 | $2.693901 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,740,147.75 | $87.929214 | $2B |
| USDG (USDG) | 1,695,696.93 | $0.999842 | $29M |
| Everest (ID) | 830,391.55 | $0.032472 | $7M |
| Uniswap Protocol Token (UNI) | 230,771.69 | $3.409975 | $80M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,740,147.75 | $87.929214 | $2B |
| USDG (USDG) | 1,695,696.93 | $0.999842 | $29M |
| Everest (ID) | 830,391.55 | $0.032472 | $7M |
| Uniswap Protocol Token (UNI) | 230,771.69 | $3.409975 | $80M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,740,147.75 | $87.929214 | $2B |
| USDG (USDG) | 1,695,696.93 | $0.999842 | $29M |
| Everest (ID) | 830,391.55 | $0.032472 | $7M |
| Uniswap Protocol Token (UNI) | 230,771.69 | $3.409975 | $80M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,504,425.71 | $22.732975 | $6M |
| PAX Gold (PAXG) | 70,131,106.14 | $4,719.128861 | $242M |
| Solana (SOL) | 9,930,915.87 | $87.929214 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,570.89 | $0.999191 | $22M |
| Condensate (RAIN) | 2,977,900.00 | $0.007445 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008010 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.121725 | $63M |
| Triaconta (TRIA) | -99.20 | $0.040982 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005144 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008010 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.121725 | $63M |
| Triaconta (TRIA) | -99.20 | $0.040982 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005144 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008010 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.121725 | $63M |
| Triaconta (TRIA) | -99.20 | $0.040982 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005144 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.121725 | $63M |
| Nervos Network (CKB) | -99.39 | $0.001578 | $4M |
| DeepCloud AI (DEEP) | -98.45 | $0.030774 | $3M |
| Triaconta (TRIA) | -98.35 | $0.040982 | $5M |
| HyperionX (TREE) | -93.03 | $0.069434 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:27 | XMR | The volume of the coin traded at 391,523548 , with a decrease of %-3,83, was 23.571.140 . |
| 05:27 | GUN | The volume of the coin traded at 0,015062 , with a decrease of %-4,83, was 6.671.311 . |
| 05:27 | TRIA | The volume of the coin traded at 0,040982 , with a decrease of %-9,92, was 2.645.453 . |
| 05:27 | TX | The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 . |
| 05:27 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |