| Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.002102 |
| % Change (24 hours) | -7.93 |
| Volume (24 hours) | $ 345.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,200,002 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.024400 |
| High | $ 0.026814 |
| Low | $ 0.024011 |
| Open | $ 0.026502 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.026502 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 138.74K |
| RSI (9) Indicator | 30.95 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -77.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 345.15K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.09 |
| CCI (20) Indicator | -81.58 |
| Stochastic Oscilator (5-1) Indicator | 30.00 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.88 |
| Stochastic Oscilator (21-1) Indicator | 3.65 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 2.44B | 2.54M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.17B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 2.19B | 569.71K |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 151.37M | 36.57K |
| 5 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 7 | LAToken | 63 | 0 | 197.46M | 0 | ||
| 8 |
|
Yobit | Russia | 239 | 0 | 292.37M | 0 |
| 9 |
|
Binance | Malta | 586 | 0 | 14.56B | 0 |
| 10 |
|
Kucoin | China | 514 | 0 | 1.48B | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 172.39M | 0 |
| 12 |
|
BitMart | Cayman Islands | 128 | 0 | 1.19B | 0 |
| 13 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 14 |
|
LBank | China | 135 | 0 | 3.29B | 0 |
| 15 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 19 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 23 | cryptodotcom | 212 | 0 | 2.99B | 0 | ||
| 24 | mexc | 0 | 0 | 3.08B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.31B | 0 | ||
| 26 |
|
Bitget | Singapore | 0 | 0 | 1.37B | 0 |
| 27 | bingx | 0 | 0 | 1.24B | 0 | ||
| 28 | bitrue | 0 | 0 | 2.67B | 0 | ||
| 29 |
|
BYDFi | Singapore | 0 | 0 | 269.70M | 0 |
| 30 | bitvavo | 0 | 0 | 215.24M | 0 | ||
| 31 | coindcx | 0 | 0 | 6.32M | 0 | ||
| 32 | phemex | 0 | 0 | 498.46M | 0 | ||
| 33 | wazirx | 0 | 0 | 0 | 0 | ||
| 34 | bitbns | 0 | 0 | 2.34M | 0 | ||
| 35 | cryptology | 0 | 0 | 454.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.85 | $85,911.26 | $23.2B |
| Ethereum (ETH) | -4.31 | $2,826.43 | $13.3B |
| Solana (SOL) | -4.64 | $123.173393 | $3.6B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.1B |
| XRP (XRP) | -3.41 | $1.856511 | $2.6B |
| Binance Coin (BNB) | -3.51 | $840.55 | $1.3B |
| Dogecoin (DOGE) | -4.63 | $0.125587 | $1.1B |
| TRON | -0.41 | $0.279300 | $1.0B |
| Litecoin (LTC) | -4.48 | $75.69 | $794.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,174,294.17 | $1.386017 | $23M |
| Solana (SOL) | 10,842,628.28 | $123.173393 | $4B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Save The Ocean (STO) | 785,327.50 | $0.120563 | $14M |
| Uniswap Protocol Token (UNI) | 333,979.50 | $4.934354 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,174,294.17 | $1.386017 | $23M |
| Solana (SOL) | 10,842,628.28 | $123.173393 | $4B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Save The Ocean (STO) | 785,327.50 | $0.120563 | $14M |
| Uniswap Protocol Token (UNI) | 333,979.50 | $4.934354 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,174,294.17 | $1.386017 | $23M |
| Solana (SOL) | 10,842,628.28 | $123.173393 | $4B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Save The Ocean (STO) | 785,327.50 | $0.120563 | $14M |
| Uniswap Protocol Token (UNI) | 333,979.50 | $4.934354 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,930,652.09 | $25.717729 | $18M |
| PAX Gold (PAXG) | 64,628,300.88 | $4,348.845095 | $131M |
| Solana (SOL) | 13,911,509.81 | $123.173393 | $4B |
| UnitaryStatus Dollar (USDE) | 5,779,637.21 | $0.999895 | $70M |
| BEAT Token (BEAT) | 678,135.14 | $2.453177 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $5M |
| Swipe (SXP) | -97.87 | $0.056581 | $6M |
| Cryptonite (XCN) | -97.71 | $0.004455 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $5M |
| Swipe (SXP) | -97.87 | $0.056581 | $6M |
| Cryptonite (XCN) | -97.71 | $0.004455 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $5M |
| Swipe (SXP) | -97.87 | $0.056581 | $6M |
| Cryptonite (XCN) | -97.71 | $0.004455 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.23 | $0.035067 | $14M |
| HyperionX (TREE) | -89.83 | $0.101377 | $9M |
| Meme (MEME) | -88.14 | $0.000941 | $5M |
| Xinfin Network (XDC) | -86.66 | $0.046860 | $24M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:30 | SUSHI | The volume of the coin traded at 0,282349 , with a decrease of %-6,54, was 3.108.472 . |
| 04:30 | STX | The volume of the coin traded at 0,248434 , with a decrease of %-5,45, was 4.557.188 . |
| 04:30 | DEEP | The volume of the coin traded at 0,035067 , with a decrease of %-8,6, was 8.563.001 . |
| 04:30 | BOMB | The volume of the coin traded at 0,000139 , with a decrease of %-20,78, was 148.370 . |
| 04:30 | RSR | The volume of the coin traded at 0,002535 , with a decrease of %-4,76, was 3.225.954 . |