| Coinbase Gateio HuobiPro biki huobikorea LAToken Yobit Binance Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.000100 |
| % Change (24 hours) | -0.56 |
| Volume (24 hours) | $ 255.24K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 8,849,975 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.017700 |
| High | $ 0.017900 |
| Low | $ 0.017100 |
| Open | $ 0.017800 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.017800 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 54.34K |
| RSI (9) Indicator | 51.11 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -31.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 255.24K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -2.18 |
| CCI (20) Indicator | 16.30 |
| Stochastic Oscilator (5-1) Indicator | 20.09 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.63 |
| Stochastic Oscilator (21-1) Indicator | 38.52 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 1 | 1.06B | 2.54M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.00B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 421 | 3 | 919.56M | 569.71K |
| 4 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 5 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 6 | LAToken | 63 | 0 | 145.78M | 0 | ||
| 7 |
|
Yobit | Russia | 224 | 0 | 100.83M | 0 |
| 8 |
|
Binance | Malta | 546 | 0 | 6.32B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 816.32M | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 61.35M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.24B | 0 |
| 12 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 13 |
|
LBank | China | 135 | 0 | 1.66B | 0 |
| 14 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 15 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 16 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 17 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 18 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 22 | cryptodotcom | 212 | 0 | 678.03M | 0 | ||
| 23 | mexc | 0 | 0 | 689.78M | 0 | ||
| 24 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 25 |
|
Bitget | Singapore | 0 | 0 | 1.00B | 0 |
| 26 | bingx | 0 | 0 | 527.56M | 0 | ||
| 27 | bitrue | 0 | 0 | 0 | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 201.48M | 0 |
| 29 | bitvavo | 0 | 0 | 182.38M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.00M | 0 | ||
| 31 | phemex | 0 | 0 | 679.35M | 0 | ||
| 32 | wazirx | 0 | 0 | 0 | 0 | ||
| 33 | bitbns | 0 | 0 | 1.07M | 0 | ||
| 34 | cryptology | 0 | 0 | 84.80M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.70 | $75,706.48 | $9.7B |
| Ethereum (ETH) | -1.08 | $2,333.54 | $5.4B |
| USD Coin (USDC) | 0 | $0.999867 | $2.3B |
| TRON | 0.38 | $0.329724 | $1.9B |
| XRP (XRP) | -0.44 | $1.430275 | $1.2B |
| Solana (SOL) | -1.33 | $85.787395 | $1.1B |
| Dogecoin (DOGE) | -1.22 | $0.094964 | $607.9M |
| Aave (AAVE) | -19.45 | $89.859531 | $524.4M |
| Avalanche (AVAX) | -1.64 | $9.263058 | $364.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,551,607.31 | $85.787395 | $1B |
| LightChain (LIGHT) | 4,652,909.86 | $0.160529 | $9M |
| USDG (USDG) | 1,695,558.98 | $0.999761 | $46M |
| Uniswap Protocol Token (UNI) | 224,690.42 | $3.320155 | $70M |
| UnitaryStatus Dollar (USDE) | 175,679.53 | $0.999482 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,551,607.31 | $85.787395 | $1B |
| LightChain (LIGHT) | 4,652,909.86 | $0.160529 | $9M |
| USDG (USDG) | 1,695,558.98 | $0.999761 | $46M |
| Uniswap Protocol Token (UNI) | 224,690.42 | $3.320155 | $70M |
| UnitaryStatus Dollar (USDE) | 175,679.53 | $0.999482 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,551,607.31 | $85.787395 | $1B |
| LightChain (LIGHT) | 4,652,909.86 | $0.160529 | $9M |
| USDG (USDG) | 1,695,558.98 | $0.999761 | $46M |
| Uniswap Protocol Token (UNI) | 224,690.42 | $3.320155 | $70M |
| UnitaryStatus Dollar (USDE) | 175,679.53 | $0.999482 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,376,474.78 | $25.134540 | $26M |
| PAX Gold (PAXG) | 71,094,460.32 | $4,783.952964 | $62M |
| Solana (SOL) | 9,689,011.71 | $85.787395 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,254.84 | $0.999482 | $130M |
| Condensate (RAIN) | 3,051,104.85 | $0.007628 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -35.85 | $0.160529 | $9M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Aave (AAVE) | -19.45 | $89.859531 | $524M |
| My Neighbor Alice (ALICE) | -19.43 | $0.161114 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007204 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000872 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026539 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007204 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000872 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026539 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007204 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000872 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026539 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.93 | $0.026539 | $10M |
| DeepCloud AI (DEEP) | -98.47 | $0.030367 | $2M |
| HyperionX (TREE) | -93.28 | $0.067010 | $248M |
| Meme (MEME) | -93.04 | $0.000552 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:52 | FIL | The volume of the coin traded at 0,928111 , with a decrease of %-3,16, was 25.697.210 . |
| 15:52 | CYBER | The volume of the coin traded at 0,520669 , with a decrease of %-4,66, was 5.629.901 . |
| 15:52 | TWT | The volume of the coin traded at 0,40503 , with a decrease of %-3,33, was 853.257 . |
| 15:52 | COMP | The volume of the coin traded at 25,13454 , with a decrease of %-3,32, was 13.474.286 . |
| 15:52 | LAYER | The volume of the coin traded at 0,08377 , with a decrease of %-3,27, was 2.193.388 . |